| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 170.95 | 181 | 165 | 172.45 | 57.4833 | +4.45 (+2.65%) | 9,553 |
| 18 Nov 2008 | INR | 162 | 170.95 | 162 | 168 | 56 | -2 (-1.18%) | 5,985 |
| 17 Nov 2008 | INR | 172 | 172 | 155 | 170 | 56.6667 | -3.6 (-2.07%) | 10,411 |
| 14 Nov 2008 | INR | 167.1 | 177 | 166.8 | 173.6 | 57.8667 | +9.15 (+5.56%) | 6,623 |
| 12 Nov 2008 | INR | 160.1 | 169.85 | 158.1 | 164.45 | 54.8167 | -2.25 (-1.35%) | 9,403 |
| 11 Nov 2008 | INR | 190 | 195.5 | 160 | 166.7 | 55.5667 | -21.3 (-11.33%) | 24,774 |
| 10 Nov 2008 | INR | 191.95 | 197.95 | 185.5 | 188 | 62.6667 | -1.4 (-0.74%) | 20,644 |
| 7 Nov 2008 | INR | 175 | 193 | 175 | 189.4 | 63.1333 | +7.2 (+3.95%) | 638,945 |
| 6 Nov 2008 | INR | 185.1 | 188 | 177 | 182.2 | 60.7333 | -9.9 (-5.15%) | 11,741 |
| 5 Nov 2008 | INR | 201.4 | 206.65 | 190 | 192.1 | 64.0333 | -0.2 (-0.10%) | 36,228 |
| 4 Nov 2008 | INR | 190.15 | 198 | 178 | 192.3 | 64.1 | +4.35 (+2.31%) | 28,739 |
| 3 Nov 2008 | INR | 207 | 207 | 185 | 187.95 | 62.65 | +0.5 (+0.27%) | 11,227 |
| 31 Oct 2008 | INR | 200 | 200 | 179 | 187.45 | 62.4833 | -1.55 (-0.82%) | 204,342 |
| 29 Oct 2008 | INR | 220 | 220 | 183 | 189 | 63 | -28.9 (-13.26%) | 6,734 |
| 28 Oct 2008 | INR | 192 | 217.9 | 192 | 217.9 | 72.6333 | +29.1 (+15.41%) | 868 |
| 27 Oct 2008 | INR | 200.1 | 201 | 170.45 | 188.8 | 62.9333 | -31.9 (-14.45%) | 10,866 |
| 24 Oct 2008 | INR | 251.95 | 251.95 | 208 | 220.7 | 73.5667 | -28.8 (-11.54%) | 99,345 |
| 23 Oct 2008 | INR | 265 | 265 | 230 | 249.5 | 83.1667 | -4 (-1.58%) | 137,862 |
| 22 Oct 2008 | INR | 270 | 277 | 248.05 | 253.5 | 84.5 | -20.3 (-7.41%) | 13,835 |
| 21 Oct 2008 | INR | 256 | 285 | 248.3 | 273.8 | 91.2667 | +28.85 (+11.78%) | 2,771 |
| 20 Oct 2008 | INR | 239 | 256.45 | 239 | 244.95 | 81.65 | -6.45 (-2.57%) | 27,091 |
| 17 Oct 2008 | INR | 263 | 270 | 245.05 | 251.4 | 83.8 | -10.95 (-4.17%) | 1,944 |
| 16 Oct 2008 | INR | 231 | 262.35 | 231 | 262.35 | 87.45 | +11.35 (+4.52%) | 7,311 |
| 15 Oct 2008 | INR | 254 | 254.5 | 238 | 251 | 83.6667 | -2.9 (-1.14%) | 5,170 |
| 14 Oct 2008 | INR | 245 | 257.6 | 240.4 | 253.9 | 84.6333 | +20.9 (+8.97%) | 21,427 |
| 13 Oct 2008 | INR | 215 | 240 | 215 | 233 | 77.6667 | +21.45 (+10.14%) | 6,916 |
| 10 Oct 2008 | INR | 235 | 240 | 210 | 211.55 | 70.5167 | -44.85 (-17.49%) | 17,293 |
| 8 Oct 2008 | INR | 262 | 263.3 | 231 | 256.4 | 85.4667 | -23.6 (-8.43%) | 13,942 |
| 7 Oct 2008 | INR | 285 | 286.5 | 260 | 280 | 93.3333 | +2.15 (+0.77%) | 36,106 |
| 6 Oct 2008 | INR | 293 | 295.25 | 275 | 277.85 | 92.6167 | -24.1 (-7.98%) | 23,989 |
