| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 317.2 | 320.85 | 299 | 301.95 | 100.65 | -18.25 (-5.70%) | 2,498 |
| 1 Oct 2008 | INR | 340 | 344.9 | 311.1 | 320.2 | 106.7333 | -22.15 (-6.47%) | 8,257 |
| 30 Sep 2008 | INR | 329 | 349 | 326.1 | 342.35 | 114.1167 | -1.15 (-0.33%) | 17,240 |
| 29 Sep 2008 | INR | 345 | 354.7 | 336.45 | 343.5 | 114.5 | -3.7 (-1.07%) | 121,280 |
| 26 Sep 2008 | INR | 367.65 | 378.4 | 339 | 347.2 | 115.7333 | -27.95 (-7.45%) | 12,587 |
| 25 Sep 2008 | INR | 373 | 390 | 370 | 375.15 | 125.05 | -10.6 (-2.75%) | 3,942 |
| 24 Sep 2008 | INR | 366 | 386.8 | 366 | 385.75 | 128.5833 | +20.65 (+5.66%) | 6,465 |
| 23 Sep 2008 | INR | 336.7 | 390.95 | 336.7 | 365.1 | 121.7 | -7 (-1.88%) | 7,470 |
| 22 Sep 2008 | INR | 386.1 | 396 | 369 | 372.1 | 124.0333 | -19.35 (-4.94%) | 3,006 |
| 19 Sep 2008 | INR | 392.85 | 395.1 | 386 | 391.45 | 130.4833 | +20.75 (+5.60%) | 113,314 |
| 18 Sep 2008 | INR | 391.1 | 391.1 | 356.4 | 370.7 | 123.5667 | -34.3 (-8.47%) | 10,132 |
| 17 Sep 2008 | INR | 400 | 412.7 | 400 | 405 | 135 | +2.15 (+0.53%) | 6,353 |
| 16 Sep 2008 | INR | 412 | 412 | 400 | 402.85 | 134.2833 | -24.1 (-5.64%) | 5,679 |
| 15 Sep 2008 | INR | 401 | 434 | 401 | 426.95 | 142.3167 | -8.05 (-1.85%) | 4,629 |
| 12 Sep 2008 | INR | 440 | 447 | 432 | 435 | 145 | -5.25 (-1.19%) | 4,384 |
| 11 Sep 2008 | INR | 442.5 | 445.95 | 440 | 440.25 | 146.75 | -1.4 (-0.32%) | 7,366 |
| 10 Sep 2008 | INR | 457 | 459.75 | 440 | 441.65 | 147.2167 | -9.6 (-2.13%) | 5,014 |
| 9 Sep 2008 | INR | 455 | 457.95 | 440.15 | 451.25 | 150.4167 | -3.05 (-0.67%) | 9,652 |
| 8 Sep 2008 | INR | 475 | 475 | 452.35 | 454.3 | 151.4333 | -3.75 (-0.82%) | 6,874 |
| 5 Sep 2008 | INR | 473 | 473.95 | 458.05 | 458.05 | 152.6833 | -18.3 (-3.84%) | 65,252 |
| 4 Sep 2008 | INR | 474.5 | 480 | 474.5 | 476.35 | 158.7833 | -11.3 (-2.32%) | 1,299 |
| 2 Sep 2008 | INR | 481.5 | 493 | 476.8 | 487.65 | 162.55 | +12.7 (+2.67%) | 13,368 |
| 1 Sep 2008 | INR | 466 | 480 | 466 | 474.95 | 158.3167 | +7.15 (+1.53%) | 6,206 |
| 29 Aug 2008 | INR | 460 | 472 | 454 | 467.8 | 155.9333 | +2.9 (+0.62%) | 7,829 |
| 28 Aug 2008 | INR | 463 | 471 | 451.2 | 464.9 | 154.9667 | +1.85 (+0.40%) | 7,827 |
| 27 Aug 2008 | INR | 468 | 472.95 | 460 | 463.05 | 154.35 | -4.6 (-0.98%) | 1,829 |
| 26 Aug 2008 | INR | 460.15 | 476 | 460.15 | 467.65 | 155.8833 | -12.4 (-2.58%) | 1,040 |
| 25 Aug 2008 | INR | 457.5 | 488 | 457.5 | 480.05 | 160.0167 | +23.5 (+5.15%) | 13,387 |
| 22 Aug 2008 | INR | 457 | 469 | 452.1 | 456.55 | 152.1833 | -1.3 (-0.28%) | 2,790 |
| 21 Aug 2008 | INR | 472 | 472 | 453.55 | 457.85 | 152.6167 | -7.15 (-1.54%) | 2,011 |
