| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 409.2 | 418.1 | 391.5 | 399.25 | 399.25 | -10.8 (-2.63%) | 19,987 |
| 25 Oct 2022 | INR | 422.8 | 424.5 | 407.8 | 410.05 | 410.05 | -11.6 (-2.75%) | 13,956 |
| 24 Oct 2022 | INR | 405.3 | 424.05 | 405.3 | 421.65 | 421.65 | +18.3 (+4.54%) | 6,319 |
| 21 Oct 2022 | INR | 406.2 | 411.95 | 399.45 | 403.35 | 403.35 | -5 (-1.22%) | 8,003 |
| 20 Oct 2022 | INR | 410 | 412.9 | 401.8 | 408.35 | 408.35 | +1.3 (+0.32%) | 9,856 |
| 19 Oct 2022 | INR | 415 | 418.15 | 405.4 | 407.05 | 407.05 | -10.25 (-2.46%) | 13,308 |
| 18 Oct 2022 | INR | 411.05 | 427.45 | 411.05 | 417.3 | 417.3 | +6.4 (+1.56%) | 13,686 |
| 17 Oct 2022 | INR | 409.95 | 414.4 | 400.5 | 410.9 | 410.9 | -10.45 (-2.48%) | 32,090 |
| 14 Oct 2022 | INR | 437.55 | 439.15 | 417.65 | 421.35 | 421.35 | -8.2 (-1.91%) | 9,874 |
| 13 Oct 2022 | INR | 433.75 | 445.3 | 428.4 | 429.55 | 429.55 | -11.4 (-2.59%) | 6,327 |
| 12 Oct 2022 | INR | 442.05 | 445.1 | 437.65 | 440.95 | 440.95 | -2.95 (-0.66%) | 8,686 |
| 11 Oct 2022 | INR | 466.7 | 466.7 | 439.9 | 443.9 | 443.9 | -17.35 (-3.76%) | 287,429 |
| 10 Oct 2022 | INR | 469 | 477.3 | 456.8 | 461.25 | 461.25 | -7.4 (-1.58%) | 13,337 |
| 7 Oct 2022 | INR | 471.85 | 474.4 | 460.55 | 468.65 | 468.65 | -3.45 (-0.73%) | 18,635 |
| 6 Oct 2022 | INR | 468.6 | 481.75 | 468.6 | 472.1 | 472.1 | -0.45 (-0.10%) | 11,621 |
| 4 Oct 2022 | INR | 475.85 | 481.8 | 468.1 | 472.55 | 472.55 | +1.65 (+0.35%) | 6,954 |
| 3 Oct 2022 | INR | 477.25 | 479.3 | 466.4 | 470.9 | 470.9 | -1.1 (-0.23%) | 16,073 |
| 30 Sep 2022 | INR | 467.6 | 478 | 464.8 | 472 | 472 | +4.4 (+0.94%) | 23,151 |
| 29 Sep 2022 | INR | 454.95 | 484.05 | 448.55 | 467.6 | 467.6 | +17.8 (+3.96%) | 38,333 |
| 28 Sep 2022 | INR | 444.35 | 454 | 441.4 | 449.8 | 449.8 | -0.9 (-0.20%) | 11,455 |
| 27 Sep 2022 | INR | 438.15 | 455.35 | 438.15 | 450.7 | 450.7 | +3.6 (+0.81%) | 20,632 |
| 26 Sep 2022 | INR | 452.55 | 454.65 | 440 | 447.1 | 447.1 | -14 (-3.04%) | 22,627 |
| 23 Sep 2022 | INR | 468.05 | 475 | 456.25 | 461.1 | 461.1 | -14.55 (-3.06%) | 14,986 |
| 22 Sep 2022 | INR | 467.4 | 479.5 | 465.05 | 475.65 | 475.65 | +5.4 (+1.15%) | 14,045 |
| 21 Sep 2022 | INR | 475 | 477 | 461.6 | 470.25 | 470.25 | -7.75 (-1.62%) | 31,432 |
| 20 Sep 2022 | INR | 497.5 | 497.5 | 473 | 478 | 478 | -6.75 (-1.39%) | 32,108 |
| 19 Sep 2022 | INR | 464.05 | 492.65 | 456.5 | 484.75 | 484.75 | +27.9 (+6.11%) | 293,968 |
| 16 Sep 2022 | INR | 495 | 496.55 | 450.7 | 456.85 | 456.85 | -38.5 (-7.77%) | 77,905 |
| 15 Sep 2022 | INR | 511.05 | 518.65 | 486.9 | 495.35 | 495.35 | -18.2 (-3.54%) | 43,184 |
| 14 Sep 2022 | INR | 527 | 527 | 509 | 513.55 | 513.55 | -20 (-3.75%) | 47,325 |
