| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 452 | 479 | 452 | 465 | 155 | +12.7 (+2.81%) | 5,064 |
| 19 Aug 2008 | INR | 453.9 | 456 | 450 | 452.3 | 150.7667 | -2.7 (-0.59%) | 1,214 |
| 18 Aug 2008 | INR | 455 | 457.95 | 450 | 455 | 151.6667 | +4.4 (+0.98%) | 1,874 |
| 14 Aug 2008 | INR | 468 | 470 | 448.05 | 450.6 | 150.2 | -16.9 (-3.61%) | 5,835 |
| 13 Aug 2008 | INR | 452 | 499.7 | 452 | 467.5 | 155.8333 | -22.6 (-4.61%) | 4,945 |
| 12 Aug 2008 | INR | 514 | 514 | 489.25 | 490.1 | 163.3667 | -10.35 (-2.07%) | 5,107 |
| 11 Aug 2008 | INR | 503 | 503 | 488 | 500.45 | 166.8167 | +13.8 (+2.84%) | 9,421 |
| 8 Aug 2008 | INR | 499.65 | 499.65 | 481.5 | 486.65 | 162.2167 | -0.35 (-0.07%) | 4,142 |
| 7 Aug 2008 | INR | 481.9 | 507 | 481.9 | 487 | 162.3333 | +4 (+0.83%) | 10,732 |
| 6 Aug 2008 | INR | 515 | 522 | 475.1 | 483 | 161 | -13.75 (-2.77%) | 34,109 |
| 5 Aug 2008 | INR | 471 | 503 | 468 | 496.75 | 165.5833 | +32.1 (+6.91%) | 24,616 |
| 4 Aug 2008 | INR | 463 | 481.9 | 460.05 | 464.65 | 154.8833 | +4.8 (+1.04%) | 5,269 |
| 1 Aug 2008 | INR | 462.15 | 464.95 | 455.15 | 459.85 | 153.2833 | -7.5 (-1.60%) | 3,592 |
| 31 Jul 2008 | INR | 453 | 474.9 | 453 | 467.35 | 155.7833 | +14.65 (+3.24%) | 9,012 |
| 30 Jul 2008 | INR | 454 | 462 | 447 | 452.7 | 150.9 | +9.2 (+2.07%) | 3,828 |
| 29 Jul 2008 | INR | 440.15 | 468.9 | 437 | 443.5 | 147.8333 | -29.15 (-6.17%) | 5,071 |
| 28 Jul 2008 | INR | 469 | 479 | 453.1 | 472.65 | 157.55 | +11.15 (+2.42%) | 8,156 |
| 25 Jul 2008 | INR | 442.1 | 467 | 442.1 | 461.5 | 153.8333 | -6.95 (-1.48%) | 11,418 |
| 24 Jul 2008 | INR | 479.8 | 481 | 441 | 468.45 | 156.15 | -2.2 (-0.47%) | 10,141 |
| 23 Jul 2008 | INR | 444 | 474 | 438 | 470.65 | 156.8833 | +43.2 (+10.11%) | 12,614 |
| 22 Jul 2008 | INR | 424.95 | 440 | 409.6 | 427.45 | 142.4833 | +13.7 (+3.31%) | 15,859 |
| 21 Jul 2008 | INR | 415 | 424.75 | 411.1 | 413.75 | 137.9167 | -3.35 (-0.80%) | 13,537 |
| 18 Jul 2008 | INR | 418 | 426 | 409 | 417.1 | 139.0333 | +5.05 (+1.23%) | 3,940 |
| 17 Jul 2008 | INR | 414 | 417 | 401.2 | 412.05 | 137.35 | +7.05 (+1.74%) | 2,379 |
| 16 Jul 2008 | INR | 410.9 | 414.95 | 394 | 405 | 135 | +4.65 (+1.16%) | 9,501 |
| 15 Jul 2008 | INR | 396 | 417 | 396 | 400.35 | 133.45 | -15 (-3.61%) | 12,772 |
| 14 Jul 2008 | INR | 417.2 | 421.5 | 412 | 415.35 | 138.45 | -13.2 (-3.08%) | 47,732 |
| 11 Jul 2008 | INR | 443.4 | 449 | 415 | 428.55 | 142.85 | -8.2 (-1.88%) | 4,403 |
| 10 Jul 2008 | INR | 458.1 | 458.1 | 431 | 436.75 | 145.5833 | -6.75 (-1.52%) | 4,643 |
| 9 Jul 2008 | INR | 440 | 466.7 | 433.25 | 443.5 | 147.8333 | +13.95 (+3.25%) | 24,989 |
