| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 435 | 435 | 418.2 | 429.55 | 143.1833 | -15.55 (-3.49%) | 11,425 |
| 7 Jul 2008 | INR | 442.6 | 464.95 | 439 | 445.1 | 148.3667 | +2.5 (+0.56%) | 11,150 |
| 4 Jul 2008 | INR | 399.35 | 470 | 393.25 | 442.6 | 147.5333 | +42.6 (+10.65%) | 13,548 |
| 3 Jul 2008 | INR | 420 | 424.9 | 400 | 400 | 133.3333 | -32.9 (-7.60%) | 8,009 |
| 2 Jul 2008 | INR | 405 | 449.9 | 379.9 | 432.9 | 144.3 | +27.75 (+6.85%) | 28,533 |
| 1 Jul 2008 | INR | 426 | 429 | 396.05 | 405.15 | 135.05 | -21.1 (-4.95%) | 22,813 |
| 30 Jun 2008 | INR | 436 | 441 | 425 | 426.25 | 142.0833 | -19.95 (-4.47%) | 23,638 |
| 27 Jun 2008 | INR | 443.85 | 463.9 | 434 | 446.2 | 148.7333 | -29.9 (-6.28%) | 26,025 |
| 26 Jun 2008 | INR | 512 | 512 | 470 | 476.1 | 158.7 | -30.45 (-6.01%) | 23,658 |
| 25 Jun 2008 | INR | 465.05 | 515 | 461.3 | 506.55 | 168.85 | +24.55 (+5.09%) | 17,168 |
| 24 Jun 2008 | INR | 500.2 | 507.85 | 481.55 | 482 | 160.6667 | -22.45 (-4.45%) | 31,416 |
| 23 Jun 2008 | INR | 530 | 532.85 | 500 | 504.45 | 168.15 | -31.2 (-5.82%) | 30,604 |
| 20 Jun 2008 | INR | 536.25 | 550 | 522.1 | 535.65 | 178.55 | -5.4 (-1.00%) | 36,303 |
| 19 Jun 2008 | INR | 540.25 | 557.95 | 535.25 | 541.05 | 180.35 | -19.4 (-3.46%) | 26,621 |
| 18 Jun 2008 | INR | 551 | 575 | 546.15 | 560.45 | 186.8167 | +16.65 (+3.06%) | 44,436 |
| 17 Jun 2008 | INR | 555 | 557.95 | 537.9 | 543.8 | 181.2667 | -7.15 (-1.30%) | 41,607 |
| 16 Jun 2008 | INR | 602 | 606 | 545.05 | 550.95 | 183.65 | -42.3 (-7.13%) | 35,523 |
| 13 Jun 2008 | INR | 564 | 606.4 | 552.05 | 593.25 | 197.75 | +36.6 (+6.58%) | 33,284 |
| 12 Jun 2008 | INR | 550.1 | 569 | 550 | 556.65 | 185.55 | -6.45 (-1.15%) | 18,506 |
| 11 Jun 2008 | INR | 560 | 573.4 | 550.1 | 563.1 | 187.7 | +5.5 (+0.99%) | 12,600 |
| 10 Jun 2008 | INR | 564 | 565 | 550 | 557.6 | 185.8667 | -3.65 (-0.65%) | 10,699 |
| 9 Jun 2008 | INR | 543 | 579.6 | 543 | 561.25 | 187.0833 | -17.3 (-2.99%) | 34,806 |
| 6 Jun 2008 | INR | 611.25 | 623.1 | 572.2 | 578.55 | 192.85 | -28.95 (-4.77%) | 22,337 |
| 5 Jun 2008 | INR | 593.7 | 610.9 | 586 | 607.5 | 202.5 | +18.8 (+3.19%) | 26,590 |
| 4 Jun 2008 | INR | 617.5 | 617.55 | 583 | 588.7 | 196.2333 | -27.55 (-4.47%) | 33,842 |
| 3 Jun 2008 | INR | 588 | 623 | 567.5 | 616.25 | 205.4167 | +22.85 (+3.85%) | 45,203 |
| 2 Jun 2008 | INR | 632 | 642 | 585 | 593.4 | 197.8 | -37.4 (-5.93%) | 24,267 |
| 30 May 2008 | INR | 632 | 658.8 | 628 | 630.8 | 210.2667 | +0.4 (+0.06%) | 15,603 |
| 29 May 2008 | INR | 645 | 665.1 | 628 | 630.4 | 210.1333 | -2.3 (-0.36%) | 59,250 |
| 28 May 2008 | INR | 620.5 | 637.25 | 620 | 632.7 | 210.9 | +13.7 (+2.21%) | 28,213 |
