| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 404 | 405 | 386.25 | 400 | 133.3333 | -0.5 (-0.12%) | 4,115 |
| 7 Apr 2008 | INR | 398.8 | 403.9 | 395 | 400.5 | 133.5 | -5 (-1.23%) | 5,009 |
| 4 Apr 2008 | INR | 405 | 409 | 400 | 405.5 | 135.1667 | +0.5 (+0.12%) | 3,474 |
| 3 Apr 2008 | INR | 400 | 407.95 | 395 | 405 | 135 | +10 (+2.53%) | 6,309 |
| 2 Apr 2008 | INR | 419 | 425 | 393 | 395 | 131.6667 | -11.5 (-2.83%) | 5,872 |
| 1 Apr 2008 | INR | 415 | 417.8 | 395 | 406.5 | 135.5 | -6.7 (-1.62%) | 6,230 |
| 31 Mar 2008 | INR | 418 | 435 | 393 | 413.2 | 137.7333 | -7.9 (-1.88%) | 39,191 |
| 28 Mar 2008 | INR | 389.1 | 430 | 385.55 | 421.1 | 140.3667 | +37.1 (+9.66%) | 43,535 |
| 27 Mar 2008 | INR | 380.15 | 394 | 379 | 384 | 128 | -5 (-1.29%) | 33,544 |
| 26 Mar 2008 | INR | 380 | 404.95 | 380 | 389 | 129.6667 | -1.15 (-0.29%) | 23,301 |
| 25 Mar 2008 | INR | 378.8 | 399 | 367.45 | 390.15 | 130.05 | +13.15 (+3.49%) | 16,618 |
| 24 Mar 2008 | INR | 380 | 388.9 | 336 | 377 | 125.6667 | -6.25 (-1.63%) | 19,639 |
| 19 Mar 2008 | INR | 394.4 | 409.9 | 379 | 383.25 | 127.75 | +0.95 (+0.25%) | 13,726 |
| 18 Mar 2008 | INR | 401.05 | 415 | 375 | 382.3 | 127.4333 | -44.6 (-10.45%) | 16,537 |
| 14 Mar 2008 | INR | 418 | 431.5 | 418 | 426.9 | 142.3 | +6.6 (+1.57%) | 13,430 |
| 13 Mar 2008 | INR | 440 | 444 | 417 | 420.3 | 140.1 | -29.75 (-6.61%) | 27,502 |
| 12 Mar 2008 | INR | 448.7 | 478 | 445 | 450.05 | 150.0167 | +20.35 (+4.74%) | 50,678 |
| 11 Mar 2008 | INR | 420 | 442 | 401.35 | 429.7 | 143.2333 | +6.2 (+1.46%) | 67,569 |
| 10 Mar 2008 | INR | 460 | 460 | 402 | 423.5 | 141.1667 | -50.6 (-10.67%) | 82,776 |
| 7 Mar 2008 | INR | 508.7 | 508.7 | 470 | 474.1 | 158.0333 | -34.85 (-6.85%) | 20,590 |
| 5 Mar 2008 | INR | 523 | 524.4 | 495.4 | 508.95 | 169.65 | -1.8 (-0.35%) | 18,486 |
| 4 Mar 2008 | INR | 548.4 | 548.4 | 501.5 | 510.75 | 170.25 | -25.95 (-4.84%) | 75,575 |
| 3 Mar 2008 | INR | 556 | 566 | 525.65 | 536.7 | 178.9 | -33.8 (-5.92%) | 20,640 |
| 29 Feb 2008 | INR | 581 | 589.9 | 562 | 570.5 | 190.1667 | -9.05 (-1.56%) | 9,450 |
| 28 Feb 2008 | INR | 605 | 605 | 566 | 579.55 | 193.1833 | -21.4 (-3.56%) | 14,300 |
| 27 Feb 2008 | INR | 605.95 | 626 | 596.25 | 600.95 | 200.3167 | +2.25 (+0.38%) | 28,371 |
| 26 Feb 2008 | INR | 605 | 607 | 598.1 | 598.7 | 199.5667 | -0.7 (-0.12%) | 2,643 |
| 25 Feb 2008 | INR | 597 | 604.75 | 596 | 599.4 | 199.8 | +1 (+0.17%) | 8,595 |
| 22 Feb 2008 | INR | 596 | 603.75 | 596 | 598.4 | 199.4667 | -0.15 (-0.03%) | 6,870 |
| 21 Feb 2008 | INR | 600.15 | 614.8 | 596 | 598.55 | 199.5167 | -0.5 (-0.08%) | 9,004 |
