| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 600.15 | 609.65 | 598 | 599.05 | 199.6833 | -4.8 (-0.79%) | 55,292 |
| 19 Feb 2008 | INR | 615.55 | 630 | 600 | 603.85 | 201.2833 | -14.2 (-2.30%) | 10,095 |
| 18 Feb 2008 | INR | 600 | 660 | 600 | 618.05 | 206.0167 | -32.8 (-5.04%) | 12,696 |
| 15 Feb 2008 | INR | 633 | 660 | 612.15 | 650.85 | 216.95 | +2.85 (+0.44%) | 9,071 |
| 14 Feb 2008 | INR | 617 | 648 | 606 | 648 | 216 | +47.8 (+7.96%) | 8,306 |
| 13 Feb 2008 | INR | 610 | 618.8 | 600 | 600.2 | 200.0667 | -0.6 (-0.10%) | 15,642 |
| 12 Feb 2008 | INR | 590 | 611.8 | 555.2 | 600.8 | 200.2667 | +18.1 (+3.11%) | 26,358 |
| 11 Feb 2008 | INR | 596 | 608.9 | 570 | 582.7 | 194.2333 | -17.05 (-2.84%) | 25,539 |
| 8 Feb 2008 | INR | 615 | 620 | 577 | 599.75 | 199.9167 | -14 (-2.28%) | 129,682 |
| 7 Feb 2008 | INR | 632 | 657 | 604.15 | 613.75 | 204.5833 | -15.6 (-2.48%) | 22,040 |
| 6 Feb 2008 | INR | 630 | 639.85 | 609.05 | 629.35 | 209.7833 | -13.65 (-2.12%) | 9,600 |
| 5 Feb 2008 | INR | 635 | 644 | 630 | 643 | 214.3333 | +10.3 (+1.63%) | 6,419 |
| 4 Feb 2008 | INR | 621.35 | 657 | 621.35 | 632.7 | 210.9 | +19.85 (+3.24%) | 29,216 |
| 1 Feb 2008 | INR | 620 | 640 | 582 | 612.85 | 204.2833 | -2.7 (-0.44%) | 41,371 |
| 31 Jan 2008 | INR | 621 | 645 | 600 | 615.55 | 205.1833 | -19.65 (-3.09%) | 28,793 |
| 30 Jan 2008 | INR | 685 | 690 | 625.15 | 635.2 | 211.7333 | -46.15 (-6.77%) | 25,806 |
| 29 Jan 2008 | INR | 717.5 | 723.7 | 675 | 681.35 | 227.1167 | -32.6 (-4.57%) | 27,191 |
| 28 Jan 2008 | INR | 702.5 | 725 | 680.15 | 713.95 | 237.9833 | -19.9 (-2.71%) | 10,562 |
| 25 Jan 2008 | INR | 673.05 | 742 | 673.05 | 733.85 | 244.6167 | +53.85 (+7.92%) | 25,289 |
| 24 Jan 2008 | INR | 708.4 | 734.4 | 650 | 680 | 226.6667 | -17.35 (-2.49%) | 49,262 |
| 23 Jan 2008 | INR | 644 | 730 | 562.05 | 697.35 | 232.45 | +177.35 (+34.11%) | 69,153 |
| 22 Jan 2008 | INR | 611.15 | 642 | 435 | 520 | 173.3333 | -149.55 (-22.34%) | 122,189 |
| 21 Jan 2008 | INR | 805 | 805 | 580 | 669.55 | 223.1833 | -133.35 (-16.61%) | 129,116 |
| 18 Jan 2008 | INR | 850.05 | 864 | 789 | 802.9 | 267.6333 | -52.2 (-6.10%) | 74,683 |
| 17 Jan 2008 | INR | 827.1 | 871 | 827.1 | 855.1 | 285.0333 | +31.95 (+3.88%) | 80,480 |
| 16 Jan 2008 | INR | 834 | 843.9 | 805.25 | 823.15 | 274.3833 | -21.75 (-2.57%) | 77,128 |
| 15 Jan 2008 | INR | 853.95 | 879.5 | 840.15 | 844.9 | 281.6333 | +1.15 (+0.14%) | 228,645 |
| 14 Jan 2008 | INR | 819.8 | 858 | 805.1 | 843.75 | 281.25 | +33.3 (+4.11%) | 111,779 |
| 11 Jan 2008 | INR | 835 | 835 | 795.05 | 810.45 | 270.15 | +7.45 (+0.93%) | 50,677 |
| 10 Jan 2008 | INR | 840 | 868 | 799 | 803 | 267.6667 | -26.3 (-3.17%) | 214,109 |
