| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 805 | 838 | 791.25 | 829.3 | 276.4333 | +30.7 (+3.84%) | 153,345 |
| 8 Jan 2008 | INR | 838.4 | 840 | 786 | 798.6 | 266.2 | -30.45 (-3.67%) | 46,238 |
| 7 Jan 2008 | INR | 829 | 844 | 813 | 829.05 | 276.35 | -8.95 (-1.07%) | 21,441 |
| 4 Jan 2008 | INR | 850 | 862.35 | 834 | 838 | 279.3333 | -4.1 (-0.49%) | 63,024 |
| 3 Jan 2008 | INR | 870 | 874.8 | 830.1 | 842.1 | 280.7 | -30.3 (-3.47%) | 152,522 |
| 2 Jan 2008 | INR | 840 | 907 | 818 | 872.4 | 290.8 | +39.1 (+4.69%) | 244,573 |
| 1 Jan 2008 | INR | 848.9 | 851.1 | 825 | 833.3 | 277.7667 | -10.15 (-1.20%) | 53,547 |
| 31 Dec 2007 | INR | 855 | 860 | 838 | 843.45 | 281.15 | -5.15 (-0.61%) | 106,320 |
| 28 Dec 2007 | INR | 838 | 860 | 838 | 848.6 | 282.8667 | +9.7 (+1.16%) | 92,161 |
| 27 Dec 2007 | INR | 851.1 | 855 | 830 | 838.9 | 279.6333 | -7.4 (-0.87%) | 82,939 |
| 26 Dec 2007 | INR | 838 | 850 | 825.15 | 846.3 | 282.1 | +20.25 (+2.45%) | 83,927 |
| 24 Dec 2007 | INR | 778.05 | 835 | 775.05 | 826.05 | 275.35 | +55 (+7.13%) | 84,534 |
| 20 Dec 2007 | INR | 761 | 783 | 756.15 | 771.05 | 257.0167 | +15.3 (+2.02%) | 41,750 |
| 19 Dec 2007 | INR | 774.4 | 788 | 744 | 755.75 | 251.9167 | -4.65 (-0.61%) | 54,240 |
| 18 Dec 2007 | INR | 775 | 780 | 745 | 760.4 | 253.4667 | -11.8 (-1.53%) | 48,599 |
| 17 Dec 2007 | INR | 830 | 843.8 | 755 | 772.2 | 257.4 | -64.6 (-7.72%) | 80,473 |
| 14 Dec 2007 | INR | 799.75 | 847 | 790.25 | 836.8 | 278.9333 | +42.05 (+5.29%) | 173,870 |
| 13 Dec 2007 | INR | 829.9 | 829.9 | 780 | 794.75 | 264.9167 | -25.75 (-3.14%) | 36,259 |
| 12 Dec 2007 | INR | 796.5 | 829 | 785 | 820.5 | 273.5 | +18.75 (+2.34%) | 123,457 |
| 11 Dec 2007 | INR | 830 | 838.4 | 793.15 | 801.75 | 267.25 | -22.55 (-2.74%) | 89,049 |
| 10 Dec 2007 | INR | 830 | 850 | 803 | 824.3 | 274.7667 | +26.5 (+3.32%) | 255,506 |
| 7 Dec 2007 | INR | 755 | 805 | 748.4 | 797.8 | 265.9333 | +59.6 (+8.07%) | 260,397 |
| 6 Dec 2007 | INR | 750 | 764 | 736 | 738.2 | 246.0667 | +1.9 (+0.26%) | 29,339 |
| 5 Dec 2007 | INR | 762 | 767 | 727 | 736.3 | 245.4333 | -16.45 (-2.19%) | 38,548 |
| 4 Dec 2007 | INR | 695 | 764 | 693 | 752.75 | 250.9167 | +64.4 (+9.36%) | 136,368 |
| 3 Dec 2007 | INR | 650 | 695 | 645.25 | 688.35 | 229.45 | +45.8 (+7.13%) | 74,118 |
| 30 Nov 2007 | INR | 627.25 | 648 | 611.1 | 642.55 | 214.1833 | +16.95 (+2.71%) | 46,534 |
| 29 Nov 2007 | INR | 640 | 653 | 609 | 625.6 | 208.5333 | -9 (-1.42%) | 72,153 |
| 28 Nov 2007 | INR | 645 | 658.4 | 631.6 | 634.6 | 211.5333 | -10.55 (-1.64%) | 30,260 |
| 27 Nov 2007 | INR | 630 | 655 | 620 | 645.15 | 215.05 | +14 (+2.22%) | 52,178 |
