| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 554.55 | 554.55 | 528.05 | 533.55 | 533.55 | -6 (-1.11%) | 44,941 |
| 12 Sep 2022 | INR | 541.95 | 550.4 | 536 | 539.55 | 539.55 | +1.9 (+0.35%) | 34,460 |
| 9 Sep 2022 | INR | 531.45 | 544.35 | 531.1 | 537.65 | 537.65 | +6.6 (+1.24%) | 18,951 |
| 8 Sep 2022 | INR | 528.65 | 539.9 | 526.3 | 531.05 | 531.05 | +6.15 (+1.17%) | 15,083 |
| 7 Sep 2022 | INR | 512.9 | 531.45 | 511.7 | 524.9 | 524.9 | +3.55 (+0.68%) | 47,190 |
| 6 Sep 2022 | INR | 527.95 | 529.2 | 518.05 | 521.35 | 521.35 | +1.8 (+0.35%) | 13,763 |
| 5 Sep 2022 | INR | 525.95 | 529.7 | 516.4 | 519.55 | 519.55 | +3.25 (+0.63%) | 23,995 |
| 2 Sep 2022 | INR | 521 | 528 | 514 | 516.3 | 516.3 | -1.8 (-0.35%) | 21,664 |
| 1 Sep 2022 | INR | 516.05 | 527.8 | 512.25 | 518.1 | 518.1 | -1.1 (-0.21%) | 19,714 |
| 30 Aug 2022 | INR | 514.9 | 527.3 | 511.95 | 519.2 | 519.2 | +14.75 (+2.92%) | 22,268 |
| 29 Aug 2022 | INR | 499.95 | 509.9 | 492 | 504.45 | 504.45 | -5.1 (-1.00%) | 10,436 |
| 26 Aug 2022 | INR | 512.8 | 533 | 506.15 | 509.55 | 509.55 | +1.45 (+0.29%) | 56,415 |
| 25 Aug 2022 | INR | 485.7 | 509.65 | 485.7 | 508.1 | 508.1 | +22.3 (+4.59%) | 40,567 |
| 24 Aug 2022 | INR | 488.5 | 488.75 | 482.05 | 485.8 | 485.8 | +5.8 (+1.21%) | 16,444 |
| 23 Aug 2022 | INR | 480.05 | 491 | 472.1 | 480 | 480 | -3.6 (-0.74%) | 36,582 |
| 22 Aug 2022 | INR | 472 | 494.7 | 472 | 483.6 | 483.6 | +6.55 (+1.37%) | 40,100 |
| 19 Aug 2022 | INR | 477 | 523.9 | 471.6 | 477.05 | 477.05 | +5.75 (+1.22%) | 87,254 |
| 18 Aug 2022 | INR | 470.2 | 484.55 | 469 | 471.3 | 471.3 | -1.35 (-0.29%) | 37,584 |
| 17 Aug 2022 | INR | 447 | 479 | 445.4 | 472.65 | 472.65 | +28.4 (+6.39%) | 60,188 |
| 16 Aug 2022 | INR | 439.1 | 450 | 439.1 | 444.25 | 444.25 | +7.6 (+1.74%) | 12,869 |
| 12 Aug 2022 | INR | 443 | 444.75 | 433.3 | 436.65 | 436.65 | -2.45 (-0.56%) | 7,698 |
| 11 Aug 2022 | INR | 449 | 453.75 | 433.4 | 439.1 | 439.1 | -8.05 (-1.80%) | 21,703 |
| 10 Aug 2022 | INR | 430.65 | 455 | 429 | 447.15 | 447.15 | +19.6 (+4.58%) | 33,172 |
| 8 Aug 2022 | INR | 429 | 435.4 | 424.3 | 427.55 | 427.55 | +4.95 (+1.17%) | 17,690 |
| 5 Aug 2022 | INR | 416.3 | 425 | 411.75 | 422.6 | 422.6 | +8.05 (+1.94%) | 14,407 |
| 4 Aug 2022 | INR | 417 | 423.25 | 406.65 | 414.55 | 414.55 | +1.3 (+0.31%) | 14,095 |
| 3 Aug 2022 | INR | 408.75 | 418.4 | 407.15 | 413.25 | 413.25 | +4.65 (+1.14%) | 14,386 |
| 2 Aug 2022 | INR | 406 | 412.95 | 399.65 | 408.6 | 408.6 | +0.95 (+0.23%) | 12,867 |
| 1 Aug 2022 | INR | 401 | 414.45 | 398.2 | 407.65 | 407.65 | +6.9 (+1.72%) | 22,062 |
| 29 Jul 2022 | INR | 414 | 415.5 | 395.7 | 400.75 | 400.75 | -7.2 (-1.76%) | 21,521 |
