| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 802.4 | 833 | 800 | 816.7 | 272.2333 | +9.3 (+1.15%) | 498,084 |
| 1 Nov 2006 | INR | 799.5 | 821.9 | 799.5 | 807.4 | 269.1333 | +10.05 (+1.26%) | 260,349 |
| 31 Oct 2006 | INR | 820 | 824 | 793 | 797.35 | 265.7833 | -19.2 (-2.35%) | 130,448 |
| 30 Oct 2006 | INR | 811 | 828.4 | 808.15 | 816.55 | 272.1833 | +1.85 (+0.23%) | 162,604 |
| 27 Oct 2006 | INR | 820 | 834 | 812.25 | 814.7 | 271.5667 | -4.15 (-0.51%) | 115,948 |
| 26 Oct 2006 | INR | 812.7 | 826 | 810.3 | 818.85 | 272.95 | +12.6 (+1.56%) | 138,974 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 806.25 | 268.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 806.25 | 268.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 835.4 | 835.4 | 804.55 | 806.25 | 268.75 | -31.6 (-3.77%) | 188,578 |
| 20 Oct 2006 | INR | 813 | 845 | 808 | 837.85 | 279.2833 | +30.95 (+3.84%) | 675,933 |
| 19 Oct 2006 | INR | 811 | 814.85 | 798.2 | 806.9 | 268.9667 | -1.35 (-0.17%) | 165,028 |
| 18 Oct 2006 | INR | 811 | 817 | 798 | 808.25 | 269.4167 | -3.8 (-0.47%) | 216,213 |
| 17 Oct 2006 | INR | 835 | 835 | 806 | 812.05 | 270.6833 | -4.55 (-0.56%) | 439,666 |
| 16 Oct 2006 | INR | 813 | 827.95 | 806 | 816.6 | 272.2 | +8.05 (+1.00%) | 262,957 |
| 13 Oct 2006 | INR | 814.7 | 828 | 805 | 808.55 | 269.5167 | +1.25 (+0.15%) | 264,750 |
| 12 Oct 2006 | INR | 825 | 825 | 791.7 | 807.3 | 269.1 | -14.9 (-1.81%) | 985,910 |
| 11 Oct 2006 | INR | 840 | 843 | 811.65 | 822.2 | 274.0667 | -11.6 (-1.39%) | 386,468 |
| 10 Oct 2006 | INR | 834.7 | 846.8 | 830 | 833.8 | 277.9333 | +7.7 (+0.93%) | 410,863 |
| 9 Oct 2006 | INR | 826.8 | 834.85 | 817.5 | 826.1 | 275.3667 | -5.5 (-0.66%) | 369,647 |
| 6 Oct 2006 | INR | 853.4 | 854.25 | 828.2 | 831.6 | 277.2 | -16.3 (-1.92%) | 482,531 |
| 5 Oct 2006 | INR | 815 | 866 | 815 | 847.9 | 282.6333 | +34.55 (+4.25%) | 2,580,876 |
| 4 Oct 2006 | INR | 809.8 | 827.9 | 800.6 | 813.35 | 271.1167 | +5.65 (+0.70%) | 1,327,814 |
| 3 Oct 2006 | INR | 813.8 | 821.7 | 798 | 807.7 | 269.2333 | -0.2 (-0.02%) | 1,011,880 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 807.9 | 269.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 796.7 | 817.5 | 792 | 807.9 | 269.3 | +16.9 (+2.14%) | 895,863 |
| 28 Sep 2006 | INR | 850 | 850 | 786 | 791 | 263.6667 | -26.45 (-3.24%) | 636,566 |
| 27 Sep 2006 | INR | 854.4 | 855.9 | 812.5 | 817.45 | 272.4833 | -22.7 (-2.70%) | 1,135,324 |
| 26 Sep 2006 | INR | 821 | 846 | 797.9 | 840.15 | 280.05 | +46.15 (+5.81%) | 1,850,133 |
| 25 Sep 2006 | INR | 797.7 | 817.9 | 788 | 794 | 264.6667 | +4.4 (+0.56%) | 985,978 |
| 22 Sep 2006 | INR | 793.85 | 808.85 | 779.6 | 789.6 | 263.2 | -10 (-1.25%) | 802,034 |
