| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 560 | 592 | 559.7 | 583.75 | 194.5833 | +28.4 (+5.11%) | 590,298 |
| 9 Aug 2006 | INR | 522 | 579 | 520.05 | 555.35 | 185.1167 | +29.1 (+5.53%) | 516,980 |
| 8 Aug 2006 | INR | 523 | 532 | 522 | 526.25 | 175.4167 | +7.45 (+1.44%) | 73,197 |
| 7 Aug 2006 | INR | 525 | 527 | 510 | 518.8 | 172.9333 | -5.25 (-1.00%) | 72,306 |
| 4 Aug 2006 | INR | 537.35 | 542 | 520.2 | 524.05 | 174.6833 | -12.1 (-2.26%) | 88,566 |
| 3 Aug 2006 | INR | 510 | 545 | 510 | 536.15 | 178.7167 | +7.2 (+1.36%) | 161,583 |
| 2 Aug 2006 | INR | 507 | 532.8 | 507 | 528.95 | 176.3167 | +11.4 (+2.20%) | 221,105 |
| 1 Aug 2006 | INR | 529 | 529.1 | 510.05 | 517.55 | 172.5167 | -14.55 (-2.73%) | 104,037 |
| 31 Jul 2006 | INR | 541 | 548 | 525.4 | 532.1 | 177.3667 | +1.2 (+0.23%) | 97,342 |
| 28 Jul 2006 | INR | 547 | 548.05 | 527 | 530.9 | 176.9667 | -11.3 (-2.08%) | 170,420 |
| 27 Jul 2006 | INR | 536 | 555.6 | 534.3 | 542.2 | 180.7333 | +7.65 (+1.43%) | 308,899 |
| 26 Jul 2006 | INR | 531 | 541.9 | 516 | 534.55 | 178.1833 | +2.75 (+0.52%) | 349,039 |
| 25 Jul 2006 | INR | 510 | 538 | 510 | 531.8 | 177.2667 | +30.9 (+6.17%) | 502,730 |
| 24 Jul 2006 | INR | 475 | 508.8 | 456 | 500.9 | 166.9667 | +12.05 (+2.46%) | 399,005 |
| 21 Jul 2006 | INR | 502 | 506 | 478 | 488.85 | 162.95 | -21.4 (-4.19%) | 145,612 |
| 20 Jul 2006 | INR | 505 | 515.6 | 493 | 510.25 | 170.0833 | +21.2 (+4.33%) | 211,258 |
| 19 Jul 2006 | INR | 522 | 529.4 | 481.5 | 489.05 | 163.0167 | -27.1 (-5.25%) | 300,491 |
| 18 Jul 2006 | INR | 539.05 | 545 | 510 | 516.15 | 172.05 | -20.9 (-3.89%) | 210,312 |
| 17 Jul 2006 | INR | 553 | 569 | 531.1 | 537.05 | 179.0167 | -24.85 (-4.42%) | 170,341 |
| 14 Jul 2006 | INR | 555.55 | 570 | 548 | 561.9 | 187.3 | -4.2 (-0.74%) | 259,926 |
| 13 Jul 2006 | INR | 555.7 | 577.6 | 550 | 566.1 | 188.7 | +9 (+1.62%) | 561,357 |
| 12 Jul 2006 | INR | 551.05 | 561 | 541.05 | 557.1 | 185.7 | -2.7 (-0.48%) | 327,067 |
| 11 Jul 2006 | INR | 563.7 | 568 | 555.35 | 559.8 | 186.6 | -6.85 (-1.21%) | 303,427 |
| 10 Jul 2006 | INR | 555 | 575 | 554.1 | 566.65 | 188.8833 | +1.55 (+0.27%) | 422,230 |
| 7 Jul 2006 | INR | 585 | 604.5 | 558.15 | 565.1 | 188.3667 | -15.15 (-2.61%) | 829,696 |
| 6 Jul 2006 | INR | 553.55 | 593.9 | 553.55 | 580.25 | 193.4167 | -13.2 (-2.22%) | 391,078 |
| 5 Jul 2006 | INR | 593.65 | 596.9 | 581 | 593.45 | 197.8167 | -5.45 (-0.91%) | 481,005 |
| 4 Jul 2006 | INR | 618.7 | 625 | 594.1 | 598.9 | 199.6333 | -14.9 (-2.43%) | 552,411 |
| 3 Jul 2006 | INR | 610 | 620 | 599 | 613.8 | 204.6 | +9.9 (+1.64%) | 544,023 |
| 30 Jun 2006 | INR | 580 | 612 | 575.15 | 603.9 | 201.3 | +42.6 (+7.59%) | 1,027,320 |
