| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | INR | 1,288.25 | 1,300 | 1,030.65 | 1,030.65 | 343.55 | -257.6 (-20.00%) | 981,130 |
| 17 May 2006 | INR | 1,100 | 1,288.25 | 1,100 | 1,288.25 | 429.4167 | +214.7 (+20.00%) | 708,213 |
| 16 May 2006 | INR | 1,084.4 | 1,178 | 882 | 1,073.55 | 357.85 | -7.95 (-0.74%) | 636,230 |
| 15 May 2006 | INR | 1,038.65 | 1,206.9 | 1,021 | 1,081.5 | 360.5 | +75.75 (+7.53%) | 784,944 |
| 12 May 2006 | INR | 893.7 | 1,053 | 863 | 1,005.75 | 335.25 | +110.65 (+12.36%) | 513,095 |
| 11 May 2006 | INR | 909.45 | 935 | 880 | 895.1 | 298.3667 | -6.85 (-0.76%) | 120,207 |
| 10 May 2006 | INR | 920 | 920 | 880 | 901.95 | 300.65 | +27.1 (+3.10%) | 101,603 |
| 9 May 2006 | INR | 884.9 | 898.9 | 865 | 874.85 | 291.6167 | -3.45 (-0.39%) | 98,950 |
| 8 May 2006 | INR | 884.7 | 940.3 | 854 | 878.3 | 292.7667 | +3.25 (+0.37%) | 371,314 |
| 5 May 2006 | INR | 835.45 | 960 | 834 | 875.05 | 291.6833 | +48 (+5.80%) | 1,440,579 |
| 4 May 2006 | INR | 795 | 838.9 | 793 | 827.05 | 275.6833 | +38.75 (+4.92%) | 125,477 |
| 3 May 2006 | INR | 868.35 | 884 | 774.1 | 788.3 | 262.7667 | -73.25 (-8.50%) | 205,674 |
| 2 May 2006 | INR | 899.4 | 975 | 817.5 | 861.55 | 287.1833 | +74.3 (+9.44%) | 240,186 |
| 1 May 2006 | INR | 0 | 0 | 0 | 787.25 | 262.4167 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 779 | 804.9 | 715 | 787.25 | 262.4167 | -9.85 (-1.24%) | 274,856 |
| 27 Apr 2006 | INR | 787.35 | 922.2 | 778 | 797.1 | 265.7 | +28.6 (+3.72%) | 359,149 |
| 26 Apr 2006 | INR | 695 | 785 | 690 | 768.5 | 256.1667 | +79.4 (+11.52%) | 171,295 |
| 25 Apr 2006 | INR | 698.35 | 733 | 682 | 689.1 | 229.7 | +0.9 (+0.13%) | 222,577 |
| 24 Apr 2006 | INR | 655 | 751 | 655 | 688.2 | 229.4 | +50.8 (+7.97%) | 284,063 |
| 21 Apr 2006 | INR | 553.7 | 651.5 | 540.25 | 637.4 | 212.4667 | +94.45 (+17.40%) | 138,975 |
| 20 Apr 2006 | INR | 555.9 | 556.95 | 530.1 | 542.95 | 180.9833 | -7.05 (-1.28%) | 21,360 |
| 19 Apr 2006 | INR | 567 | 574 | 535.6 | 550 | 183.3333 | -13.4 (-2.38%) | 24,495 |
| 18 Apr 2006 | INR | 566.8 | 591 | 558 | 563.4 | 187.8 | +4.6 (+0.82%) | 41,418 |
| 17 Apr 2006 | INR | 524.95 | 566.8 | 516 | 558.8 | 186.2667 | +42.55 (+8.24%) | 49,449 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 516.25 | 172.0833 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 524.9 | 538 | 506.1 | 516.25 | 172.0833 | -5.25 (-1.01%) | 34,023 |
| 12 Apr 2006 | INR | 519 | 545 | 500 | 521.5 | 173.8333 | +9.2 (+1.80%) | 69,387 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 512.3 | 170.7667 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 498 | 514.9 | 493.05 | 512.3 | 170.7667 | +18 (+3.64%) | 45,326 |
| 7 Apr 2006 | INR | 505.55 | 525 | 475.6 | 494.3 | 164.7667 | +0.85 (+0.17%) | 47,398 |
