| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 438 | 438 | 405 | 407.95 | 407.95 | -22.45 (-5.22%) | 24,895 |
| 27 Jul 2022 | INR | 421.9 | 435.6 | 416.2 | 430.4 | 430.4 | +11.85 (+2.83%) | 11,691 |
| 26 Jul 2022 | INR | 430.9 | 434.35 | 416.2 | 418.55 | 418.55 | -11.55 (-2.69%) | 9,255 |
| 25 Jul 2022 | INR | 422.85 | 431.5 | 417.5 | 430.1 | 430.1 | +7.3 (+1.73%) | 9,889 |
| 22 Jul 2022 | INR | 432.6 | 434.3 | 421 | 422.8 | 422.8 | -9.25 (-2.14%) | 14,923 |
| 21 Jul 2022 | INR | 428.05 | 433.5 | 426.3 | 432.05 | 432.05 | +5.45 (+1.28%) | 14,172 |
| 20 Jul 2022 | INR | 439 | 439 | 425.65 | 426.6 | 426.6 | -8.4 (-1.93%) | 20,399 |
| 19 Jul 2022 | INR | 426.25 | 439 | 424.3 | 435 | 435 | +6.7 (+1.56%) | 17,967 |
| 18 Jul 2022 | INR | 421.95 | 431.5 | 418.25 | 428.3 | 428.3 | +12.5 (+3.01%) | 14,885 |
| 15 Jul 2022 | INR | 404.7 | 418.25 | 404.7 | 415.8 | 415.8 | +11.25 (+2.78%) | 8,595 |
| 14 Jul 2022 | INR | 412.2 | 416.45 | 402.35 | 404.55 | 404.55 | -4.3 (-1.05%) | 10,685 |
| 13 Jul 2022 | INR | 422.6 | 426.3 | 404.3 | 408.85 | 408.85 | -10.95 (-2.61%) | 14,887 |
| 12 Jul 2022 | INR | 428.95 | 433 | 416.2 | 419.8 | 419.8 | -4.55 (-1.07%) | 8,373 |
| 11 Jul 2022 | INR | 423.9 | 433.95 | 421 | 424.35 | 424.35 | +0.45 (+0.11%) | 14,724 |
| 8 Jul 2022 | INR | 431.8 | 431.8 | 420.2 | 423.9 | 423.9 | +0.05 (+0.01%) | 19,524 |
| 7 Jul 2022 | INR | 435.1 | 443.45 | 420.45 | 423.85 | 423.85 | -10.75 (-2.47%) | 23,954 |
| 6 Jul 2022 | INR | 438.95 | 444.65 | 425 | 434.6 | 434.6 | +1.95 (+0.45%) | 17,355 |
| 5 Jul 2022 | INR | 431.25 | 457.65 | 424.2 | 432.65 | 432.65 | +7.2 (+1.69%) | 59,401 |
| 4 Jul 2022 | INR | 419.6 | 439.85 | 419.6 | 425.45 | 425.45 | +10.7 (+2.58%) | 31,051 |
| 1 Jul 2022 | INR | 406.1 | 422.65 | 403.85 | 414.75 | 414.75 | +9.55 (+2.36%) | 14,680 |
| 30 Jun 2022 | INR | 412.6 | 419.1 | 402.25 | 405.2 | 405.2 | -5.5 (-1.34%) | 13,110 |
| 29 Jun 2022 | INR | 403.05 | 422 | 402.7 | 410.7 | 410.7 | +3.1 (+0.76%) | 8,966 |
| 28 Jun 2022 | INR | 422.6 | 422.6 | 399.4 | 407.6 | 407.6 | -11.9 (-2.84%) | 18,435 |
| 27 Jun 2022 | INR | 409.9 | 423.8 | 407.25 | 419.5 | 419.5 | +18.1 (+4.51%) | 26,652 |
| 24 Jun 2022 | INR | 380.35 | 408 | 379.25 | 401.4 | 401.4 | +23.85 (+6.32%) | 27,922 |
| 23 Jun 2022 | INR | 384 | 388.65 | 373.6 | 377.55 | 377.55 | -2.2 (-0.58%) | 9,202 |
| 22 Jun 2022 | INR | 385.8 | 394.75 | 377.6 | 379.75 | 379.75 | -4.25 (-1.11%) | 11,009 |
| 21 Jun 2022 | INR | 373.2 | 394.7 | 373.2 | 384 | 384 | +12.6 (+3.39%) | 11,045 |
| 20 Jun 2022 | INR | 385.45 | 400.75 | 366.1 | 371.4 | 371.4 | -20.85 (-5.32%) | 12,448 |
| 17 Jun 2022 | INR | 406.6 | 408.45 | 380.65 | 392.25 | 392.25 | -12.5 (-3.09%) | 18,526 |
