| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 493.45 | 164.4833 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 466.5 | 500 | 466.5 | 493.45 | 164.4833 | +22.6 (+4.80%) | 48,060 |
| 4 Apr 2006 | INR | 478.4 | 478.4 | 465 | 470.85 | 156.95 | +0.2 (+0.04%) | 18,128 |
| 3 Apr 2006 | INR | 468 | 480 | 465 | 470.65 | 156.8833 | +8.45 (+1.83%) | 48,013 |
| 31 Mar 2006 | INR | 465.6 | 477 | 461 | 462.2 | 154.0667 | +1.85 (+0.40%) | 43,657 |
| 30 Mar 2006 | INR | 481.9 | 505.5 | 454.8 | 460.35 | 153.45 | -18.45 (-3.85%) | 118,970 |
| 29 Mar 2006 | INR | 508.7 | 508.7 | 452.8 | 478.8 | 159.6 | -16.6 (-3.35%) | 118,588 |
| 28 Mar 2006 | INR | 473 | 535 | 473 | 495.4 | 165.1333 | +29.45 (+6.32%) | 380,682 |
| 27 Mar 2006 | INR | 427 | 483 | 423.95 | 465.95 | 155.3167 | +49.65 (+11.93%) | 151,734 |
| 24 Mar 2006 | INR | 425 | 438 | 412 | 416.3 | 138.7667 | +0.6 (+0.14%) | 39,521 |
| 23 Mar 2006 | INR | 418 | 430 | 413.15 | 415.7 | 138.5667 | -0.65 (-0.16%) | 16,167 |
| 22 Mar 2006 | INR | 403 | 426 | 402.5 | 416.35 | 138.7833 | +6.35 (+1.55%) | 22,373 |
| 21 Mar 2006 | INR | 405 | 415 | 402.15 | 410 | 136.6667 | +7 (+1.74%) | 14,709 |
| 20 Mar 2006 | INR | 409.9 | 409.95 | 395.2 | 403 | 134.3333 | +2.35 (+0.59%) | 6,040 |
| 17 Mar 2006 | INR | 397.8 | 424.8 | 392.1 | 400.65 | 133.55 | +2.35 (+0.59%) | 32,022 |
| 16 Mar 2006 | INR | 400 | 405 | 392.35 | 398.3 | 132.7667 | +2.3 (+0.58%) | 8,361 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 396 | 132 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 400.3 | 405 | 385.15 | 396 | 132 | -4.3 (-1.07%) | 8,975 |
| 13 Mar 2006 | INR | 400 | 403.95 | 385.15 | 400.3 | 133.4333 | +5.3 (+1.34%) | 8,232 |
| 10 Mar 2006 | INR | 396.4 | 398 | 388 | 395 | 131.6667 | +6.95 (+1.79%) | 11,741 |
| 9 Mar 2006 | INR | 398 | 398 | 383.05 | 388.05 | 129.35 | -5.4 (-1.37%) | 131,753 |
| 8 Mar 2006 | INR | 401.85 | 401.85 | 386.2 | 393.45 | 131.15 | -7 (-1.75%) | 64,587 |
| 7 Mar 2006 | INR | 392.1 | 450 | 390 | 400.45 | 133.4833 | +13.15 (+3.40%) | 161,673 |
| 6 Mar 2006 | INR | 392 | 401.95 | 385.3 | 387.3 | 129.1 | -5 (-1.27%) | 11,775 |
| 3 Mar 2006 | INR | 407 | 412 | 390.55 | 392.3 | 130.7667 | -6.1 (-1.53%) | 11,789 |
| 2 Mar 2006 | INR | 370.5 | 420 | 370.5 | 398.4 | 132.8 | +23.45 (+6.25%) | 21,602 |
| 1 Mar 2006 | INR | 356 | 375 | 356 | 374.95 | 124.9833 | +17.9 (+5.01%) | 7,824 |
| 28 Feb 2006 | INR | 375 | 378 | 355.25 | 357.05 | 119.0167 | -7.9 (-2.16%) | 11,243 |
| 27 Feb 2006 | INR | 350 | 373 | 350 | 364.95 | 121.65 | +5.45 (+1.52%) | 6,287 |
| 24 Feb 2006 | INR | 364.4 | 375 | 352 | 359.5 | 119.8333 | -5.95 (-1.63%) | 5,829 |
