| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 413.35 | 414 | 396.95 | 404.75 | 404.75 | +0.65 (+0.16%) | 8,296 |
| 15 Jun 2022 | INR | 421.35 | 424 | 403.25 | 404.1 | 404.1 | -6.35 (-1.55%) | 6,200 |
| 14 Jun 2022 | INR | 414.9 | 417.9 | 400.4 | 410.45 | 410.45 | +7.8 (+1.94%) | 9,806 |
| 13 Jun 2022 | INR | 409.95 | 435 | 396.35 | 402.65 | 402.65 | -7 (-1.71%) | 17,903 |
| 10 Jun 2022 | INR | 421.95 | 421.95 | 408 | 409.65 | 409.65 | -7 (-1.68%) | 3,984 |
| 9 Jun 2022 | INR | 410.05 | 421.55 | 407.8 | 416.65 | 416.65 | +6.25 (+1.52%) | 7,800 |
| 8 Jun 2022 | INR | 421.45 | 423.55 | 407.55 | 410.4 | 410.4 | -8.4 (-2.01%) | 14,067 |
| 7 Jun 2022 | INR | 419.65 | 427.2 | 412 | 418.8 | 418.8 | -1.25 (-0.30%) | 10,267 |
| 6 Jun 2022 | INR | 407 | 421.95 | 407 | 420.05 | 420.05 | +10.45 (+2.55%) | 22,769 |
| 3 Jun 2022 | INR | 428.8 | 428.8 | 402.55 | 409.6 | 409.6 | -15.85 (-3.73%) | 38,807 |
| 2 Jun 2022 | INR | 391.9 | 431.95 | 385 | 425.45 | 425.45 | +36 (+9.24%) | 55,933 |
| 1 Jun 2022 | INR | 374 | 391.35 | 371.1 | 389.45 | 389.45 | +17.1 (+4.59%) | 27,528 |
| 31 May 2022 | INR | 344.15 | 378 | 344.15 | 372.35 | 372.35 | +22.2 (+6.34%) | 36,375 |
| 30 May 2022 | INR | 356.55 | 357.1 | 343.3 | 350.15 | 350.15 | -1.65 (-0.47%) | 11,347 |
| 27 May 2022 | INR | 373.25 | 375.7 | 349.1 | 351.8 | 351.8 | -18.9 (-5.10%) | 12,195 |
| 26 May 2022 | INR | 371 | 382.9 | 360.3 | 370.7 | 370.7 | -3.9 (-1.04%) | 14,841 |
| 25 May 2022 | INR | 385.7 | 392 | 369.2 | 374.6 | 374.6 | -10.4 (-2.70%) | 15,025 |
| 24 May 2022 | INR | 390.4 | 402 | 380.2 | 385 | 385 | -0.25 (-0.06%) | 36,132 |
| 23 May 2022 | INR | 362.35 | 395.5 | 362.35 | 385.25 | 385.25 | +20.2 (+5.53%) | 34,744 |
| 20 May 2022 | INR | 359 | 368.15 | 359 | 365.05 | 365.05 | +12.9 (+3.66%) | 13,408 |
| 19 May 2022 | INR | 352 | 369.55 | 349.45 | 352.15 | 352.15 | -12.65 (-3.47%) | 21,090 |
| 18 May 2022 | INR | 361.6 | 375 | 361.6 | 364.8 | 364.8 | +4.1 (+1.14%) | 18,295 |
| 17 May 2022 | INR | 368.85 | 374.55 | 357.6 | 360.7 | 360.7 | -4.1 (-1.12%) | 16,519 |
| 16 May 2022 | INR | 352.1 | 368.6 | 343.75 | 364.8 | 364.8 | +17.05 (+4.90%) | 24,825 |
| 13 May 2022 | INR | 320 | 354 | 320 | 347.75 | 347.75 | +31.45 (+9.94%) | 52,468 |
| 12 May 2022 | INR | 344.65 | 344.65 | 309.1 | 316.3 | 316.3 | -25.05 (-7.34%) | 30,717 |
| 11 May 2022 | INR | 352.4 | 357.7 | 332.35 | 341.35 | 341.35 | -11.15 (-3.16%) | 27,399 |
| 10 May 2022 | INR | 358.95 | 367.55 | 348.55 | 352.5 | 352.5 | -4.75 (-1.33%) | 22,778 |
| 9 May 2022 | INR | 365 | 367.75 | 351.2 | 357.25 | 357.25 | -11.35 (-3.08%) | 21,294 |
| 6 May 2022 | INR | 374.6 | 374.6 | 361.65 | 368.6 | 368.6 | -6 (-1.60%) | 27,001 |
