| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 394.8 | 397.3 | 370.1 | 374.6 | 374.6 | -12.1 (-3.13%) | 36,897 |
| 4 May 2022 | INR | 398.65 | 417.8 | 375.9 | 386.7 | 386.7 | -5.1 (-1.30%) | 62,562 |
| 2 May 2022 | INR | 382 | 395 | 379 | 391.8 | 391.8 | +13.15 (+3.47%) | 42,352 |
| 29 Apr 2022 | INR | 374 | 389.55 | 369.1 | 378.65 | 378.65 | +8.85 (+2.39%) | 50,124 |
| 28 Apr 2022 | INR | 389 | 392.6 | 367 | 369.8 | 369.8 | +0.05 (+0.01%) | 31,340 |
| 27 Apr 2022 | INR | 379 | 379 | 364.35 | 369.75 | 369.75 | -2.95 (-0.79%) | 11,821 |
| 26 Apr 2022 | INR | 373.05 | 383.45 | 369 | 372.7 | 372.7 | +4.7 (+1.28%) | 18,537 |
| 25 Apr 2022 | INR | 373 | 375.15 | 362 | 368 | 368 | -3.2 (-0.86%) | 15,587 |
| 22 Apr 2022 | INR | 366 | 377 | 364.45 | 371.2 | 371.2 | +3.3 (+0.90%) | 11,423 |
| 21 Apr 2022 | INR | 372.65 | 376.65 | 365 | 367.9 | 367.9 | +1.1 (+0.30%) | 17,030 |
| 20 Apr 2022 | INR | 352 | 374.3 | 350 | 366.8 | 366.8 | +7.75 (+2.16%) | 38,180 |
| 19 Apr 2022 | INR | 372.3 | 378.45 | 349 | 359.05 | 359.05 | -13.15 (-3.53%) | 19,144 |
| 18 Apr 2022 | INR | 384 | 396.35 | 366.45 | 372.2 | 372.2 | -10.15 (-2.65%) | 28,430 |
| 13 Apr 2022 | INR | 378 | 387 | 376.25 | 382.35 | 382.35 | +5.95 (+1.58%) | 16,431 |
| 12 Apr 2022 | INR | 384 | 388.1 | 368.3 | 376.4 | 376.4 | -7.75 (-2.02%) | 25,552 |
| 11 Apr 2022 | INR | 380.05 | 392.55 | 380.05 | 384.15 | 384.15 | +2.9 (+0.76%) | 26,359 |
| 8 Apr 2022 | INR | 389 | 390 | 375.5 | 381.25 | 381.25 | -1.8 (-0.47%) | 33,612 |
| 7 Apr 2022 | INR | 381.5 | 397.35 | 379.05 | 383.05 | 383.05 | -3 (-0.78%) | 27,282 |
| 6 Apr 2022 | INR | 384.95 | 398.25 | 378.6 | 386.05 | 386.05 | +0.3 (+0.08%) | 25,273 |
| 5 Apr 2022 | INR | 385 | 394.45 | 377.1 | 385.75 | 385.75 | +3.35 (+0.88%) | 59,256 |
| 4 Apr 2022 | INR | 384.85 | 390.75 | 376.05 | 382.4 | 382.4 | +3.8 (+1.00%) | 26,321 |
| 1 Apr 2022 | INR | 398 | 398.95 | 375.35 | 378.6 | 378.6 | -17.8 (-4.49%) | 40,195 |
| 31 Mar 2022 | INR | 355.6 | 410.55 | 350.25 | 396.4 | 396.4 | +40.25 (+11.30%) | 93,384 |
| 30 Mar 2022 | INR | 369.05 | 377 | 351.9 | 356.15 | 356.15 | -9.55 (-2.61%) | 49,255 |
| 29 Mar 2022 | INR | 344.2 | 368.9 | 336 | 365.7 | 365.7 | +21.5 (+6.25%) | 59,525 |
| 28 Mar 2022 | INR | 326.1 | 348.25 | 313.6 | 344.2 | 344.2 | +20.3 (+6.27%) | 21,456 |
| 25 Mar 2022 | INR | 330.05 | 330.05 | 316.55 | 323.9 | 323.9 | -6.8 (-2.06%) | 15,616 |
| 24 Mar 2022 | INR | 331.9 | 335 | 318.4 | 330.7 | 330.7 | -3.45 (-1.03%) | 17,978 |
| 23 Mar 2022 | INR | 321.5 | 339.15 | 321.25 | 334.15 | 334.15 | +17.6 (+5.56%) | 24,629 |
| 22 Mar 2022 | INR | 317.15 | 322.25 | 312 | 316.55 | 316.55 | -3.05 (-0.95%) | 17,001 |
