| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2003 | INR | 13 | 13.5 | 13 | 13 | 4.3333 | +0.3 (+2.36%) | 1,515 |
| 9 Apr 2003 | INR | 12.3 | 13.2 | 12.3 | 12.7 | 4.2333 | +0.2 (+1.60%) | 629 |
| 8 Apr 2003 | INR | 12.3 | 13.25 | 12.3 | 12.5 | 4.1667 | -0.45 (-3.47%) | 297 |
| 7 Apr 2003 | INR | 11.85 | 12.95 | 11.8 | 12.95 | 4.3167 | +1.2 (+10.21%) | 529 |
| 4 Apr 2003 | INR | 11.6 | 11.95 | 11.6 | 11.75 | 3.9167 | +0.4 (+3.52%) | 721 |
| 3 Apr 2003 | INR | 11.3 | 11.95 | 11.3 | 11.35 | 3.7833 | +0.05 (+0.44%) | 455 |
| 2 Apr 2003 | INR | 10.95 | 11.3 | 10.95 | 11.3 | 3.7667 | +0.3 (+2.73%) | 20 |
| 1 Apr 2003 | INR | 10.3 | 11.1 | 10.3 | 11 | 3.6667 | +0.45 (+4.27%) | 1,305 |
| 31 Mar 2003 | INR | 10.5 | 11.45 | 10.45 | 10.55 | 3.5167 | -0.65 (-5.80%) | 604 |
| 28 Mar 2003 | INR | 11.6 | 11.6 | 11.2 | 11.2 | 3.7333 | -0.35 (-3.03%) | 2,128 |
| 27 Mar 2003 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 3.85 | +0.3 (+2.67%) | 1,355 |
| 26 Mar 2003 | INR | 11.05 | 11.95 | 11.05 | 11.25 | 3.75 | -0.35 (-3.02%) | 3,822 |
| 25 Mar 2003 | INR | 11 | 12.05 | 11 | 11.6 | 3.8667 | +0.05 (+0.43%) | 1,389 |
| 24 Mar 2003 | INR | 12.5 | 12.5 | 11.5 | 11.55 | 3.85 | +0.05 (+0.43%) | 2,358 |
| 21 Mar 2003 | INR | 11 | 11.95 | 11 | 11.5 | 3.8333 | -0.2 (-1.71%) | 2,271 |
| 20 Mar 2003 | INR | 11.2 | 12 | 11.2 | 11.7 | 3.9 | +0.1 (+0.86%) | 535 |
| 19 Mar 2003 | INR | 11.25 | 12.3 | 11.25 | 11.6 | 3.8667 | -0.15 (-1.28%) | 1,318 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 11.75 | 3.9167 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 12.25 | 12.25 | 11.75 | 11.75 | 3.9167 | -0.55 (-4.47%) | 555 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 12.3 | 4.1 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 12.45 | 12.8 | 12.3 | 12.3 | 4.1 | -0.25 (-1.99%) | 1,504 |
| 12 Mar 2003 | INR | 12.5 | 12.65 | 12.3 | 12.55 | 4.1833 | +0.05 (+0.40%) | 623 |
| 11 Mar 2003 | INR | 12.15 | 12.5 | 12.15 | 12.5 | 4.1667 | -0.15 (-1.19%) | 2,095 |
| 10 Mar 2003 | INR | 12.85 | 12.85 | 12.5 | 12.65 | 4.2167 | -0.15 (-1.17%) | 483 |
| 7 Mar 2003 | INR | 12.95 | 13 | 12.8 | 12.8 | 4.2667 | -0.3 (-2.29%) | 400 |
| 6 Mar 2003 | INR | 13.2 | 13.5 | 13.05 | 13.1 | 4.3667 | 0.0 (0.0%) | 661 |
| 5 Mar 2003 | INR | 13.05 | 13.2 | 13.05 | 13.1 | 4.3667 | -0.05 (-0.38%) | 2,049 |
| 4 Mar 2003 | INR | 13.1 | 13.5 | 13.05 | 13.15 | 4.3833 | -0.1 (-0.75%) | 709 |
| 3 Mar 2003 | INR | 13.25 | 13.5 | 13.15 | 13.25 | 4.4167 | 0.0 (0.0%) | 2,843 |
| 28 Feb 2003 | INR | 13 | 13.85 | 13 | 13.25 | 4.4167 | 0.0 (0.0%) | 1,431 |
