| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 13.05 | 13.8 | 13.05 | 13.25 | 4.4167 | 0.0 (0.0%) | 290 |
| 26 Feb 2003 | INR | 12.8 | 13.4 | 12.8 | 13.25 | 4.4167 | +0.1 (+0.76%) | 379 |
| 25 Feb 2003 | INR | 13.15 | 13.3 | 13.05 | 13.15 | 4.3833 | -0.05 (-0.38%) | 1,271 |
| 24 Feb 2003 | INR | 13 | 13.4 | 13 | 13.2 | 4.4 | -0.1 (-0.75%) | 327 |
| 21 Feb 2003 | INR | 12.8 | 13.5 | 12.8 | 13.3 | 4.4333 | +0.15 (+1.14%) | 435 |
| 20 Feb 2003 | INR | 13.05 | 13.7 | 13.05 | 13.15 | 4.3833 | -0.2 (-1.50%) | 1,471 |
| 19 Feb 2003 | INR | 13.2 | 13.35 | 13.05 | 13.35 | 4.45 | +0.1 (+0.75%) | 1,536 |
| 18 Feb 2003 | INR | 13.2 | 13.3 | 13.15 | 13.25 | 4.4167 | +0.1 (+0.76%) | 1,073 |
| 17 Feb 2003 | INR | 13.2 | 13.2 | 13 | 13.15 | 4.3833 | +0.05 (+0.38%) | 799 |
| 14 Feb 2003 | INR | 13.15 | 13.25 | 13.05 | 13.1 | 4.3667 | -0.4 (-2.96%) | 225 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 13.5 | 4.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 13.15 | 13.5 | 13 | 13.5 | 4.5 | +0.35 (+2.66%) | 669 |
| 11 Feb 2003 | INR | 13.9 | 13.95 | 13.1 | 13.15 | 4.3833 | 0.0 (0.0%) | 1,135 |
| 10 Feb 2003 | INR | 13.05 | 13.7 | 13.05 | 13.15 | 4.3833 | -0.2 (-1.50%) | 640 |
| 7 Feb 2003 | INR | 13.05 | 13.5 | 13.05 | 13.35 | 4.45 | -0.25 (-1.84%) | 1,340 |
| 6 Feb 2003 | INR | 13.25 | 13.9 | 13.25 | 13.6 | 4.5333 | -0.25 (-1.81%) | 1,789 |
| 5 Feb 2003 | INR | 13.2 | 13.85 | 13.2 | 13.85 | 4.6167 | +0.6 (+4.53%) | 154 |
| 4 Feb 2003 | INR | 13.15 | 13.65 | 13.15 | 13.25 | 4.4167 | -0.15 (-1.12%) | 774 |
| 3 Feb 2003 | INR | 13.1 | 13.85 | 13.1 | 13.4 | 4.4667 | +0.3 (+2.29%) | 661 |
| 31 Jan 2003 | INR | 13.2 | 13.95 | 13.1 | 13.1 | 4.3667 | -0.4 (-2.96%) | 1,703 |
| 30 Jan 2003 | INR | 13.8 | 13.85 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 556 |
| 29 Jan 2003 | INR | 13.2 | 13.55 | 13.2 | 13.5 | 4.5 | -0.8 (-5.59%) | 247 |
| 28 Jan 2003 | INR | 13.5 | 14.45 | 13.1 | 14.3 | 4.7667 | +0.8 (+5.93%) | 1,138 |
| 27 Jan 2003 | INR | 14 | 14 | 13.2 | 13.5 | 4.5 | -0.6 (-4.26%) | 763 |
| 24 Jan 2003 | INR | 13 | 14.2 | 13 | 14.1 | 4.7 | +0.05 (+0.36%) | 1,079 |
| 23 Jan 2003 | INR | 14.15 | 14.45 | 14 | 14.05 | 4.6833 | -0.2 (-1.40%) | 1,032 |
| 22 Jan 2003 | INR | 14.1 | 14.5 | 14.1 | 14.25 | 4.75 | +0.2 (+1.42%) | 849 |
| 21 Jan 2003 | INR | 14.25 | 14.25 | 14.05 | 14.05 | 4.6833 | -0.35 (-2.43%) | 789 |
| 20 Jan 2003 | INR | 14.4 | 14.4 | 14.25 | 14.4 | 4.8 | -0.35 (-2.37%) | 1,971 |
| 17 Jan 2003 | INR | 14.05 | 14.75 | 14.05 | 14.75 | 4.9167 | +0.1 (+0.68%) | 5,380 |
