| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2003 | INR | 14.65 | 14.95 | 14.6 | 14.65 | 4.8833 | 0.0 (0.0%) | 1,866 |
| 15 Jan 2003 | INR | 14.6 | 14.85 | 14.6 | 14.65 | 4.8833 | -0.1 (-0.68%) | 270 |
| 14 Jan 2003 | INR | 14.75 | 15 | 14.6 | 14.75 | 4.9167 | -0.45 (-2.96%) | 910 |
| 13 Jan 2003 | INR | 14.6 | 15.2 | 14.6 | 15.2 | 5.0667 | +0.4 (+2.70%) | 1,044 |
| 10 Jan 2003 | INR | 15 | 15.05 | 14.8 | 14.8 | 4.9333 | -0.15 (-1.00%) | 80 |
| 9 Jan 2003 | INR | 14.75 | 15.3 | 14.75 | 14.95 | 4.9833 | -0.1 (-0.66%) | 2,118 |
| 8 Jan 2003 | INR | 14.75 | 15.35 | 14.75 | 15.05 | 5.0167 | +0.05 (+0.33%) | 937 |
| 7 Jan 2003 | INR | 14.3 | 15.1 | 14.3 | 15 | 5 | 0.0 (0.0%) | 1,258 |
| 6 Jan 2003 | INR | 15.15 | 15.25 | 14.75 | 15 | 5 | -0.15 (-0.99%) | 956 |
| 3 Jan 2003 | INR | 15 | 15.25 | 14.55 | 15.15 | 5.05 | +0.05 (+0.33%) | 670 |
| 2 Jan 2003 | INR | 14.85 | 15.45 | 14.85 | 15.1 | 5.0333 | -0.1 (-0.66%) | 1,155 |
| 1 Jan 2003 | INR | 14.8 | 15.4 | 14.8 | 15.2 | 5.0667 | +0.1 (+0.66%) | 1,998 |
| 31 Dec 2002 | INR | 14.6 | 15.65 | 14.6 | 15.1 | 5.0333 | +0.35 (+2.37%) | 390 |
| 30 Dec 2002 | INR | 14.25 | 15 | 14.25 | 14.75 | 4.9167 | -0.25 (-1.67%) | 508 |
| 27 Dec 2002 | INR | 14.5 | 15.4 | 14.5 | 15 | 5 | -0.2 (-1.32%) | 2,960 |
| 26 Dec 2002 | INR | 15.7 | 15.7 | 15.2 | 15.2 | 5.0667 | +0.1 (+0.66%) | 1,352 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 15.1 | 5.0333 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 14.85 | 15.35 | 14.85 | 15.1 | 5.0333 | +0.25 (+1.68%) | 890 |
| 23 Dec 2002 | INR | 14.75 | 15.05 | 14.75 | 14.85 | 4.95 | -0.3 (-1.98%) | 991 |
| 20 Dec 2002 | INR | 15 | 15.25 | 14.8 | 15.15 | 5.05 | +0.05 (+0.33%) | 953 |
| 19 Dec 2002 | INR | 15.1 | 15.25 | 15.1 | 15.1 | 5.0333 | 0.0 (0.0%) | 463 |
| 18 Dec 2002 | INR | 15.15 | 15.5 | 15.1 | 15.1 | 5.0333 | -0.2 (-1.31%) | 2,043 |
| 17 Dec 2002 | INR | 17.5 | 17.5 | 15 | 15.3 | 5.1 | -0.3 (-1.92%) | 375 |
| 16 Dec 2002 | INR | 14.95 | 16 | 14.95 | 15.6 | 5.2 | -0.25 (-1.58%) | 546 |
| 13 Dec 2002 | INR | 14.85 | 16 | 14.85 | 15.85 | 5.2833 | +0.6 (+3.93%) | 454 |
| 12 Dec 2002 | INR | 15.2 | 15.55 | 15.1 | 15.25 | 5.0833 | -0.1 (-0.65%) | 545 |
| 11 Dec 2002 | INR | 15.4 | 15.7 | 15.35 | 15.35 | 5.1167 | -0.35 (-2.23%) | 599 |
| 10 Dec 2002 | INR | 15.15 | 15.9 | 15.15 | 15.7 | 5.2333 | +0.2 (+1.29%) | 534 |
| 9 Dec 2002 | INR | 15.05 | 15.8 | 15.05 | 15.5 | 5.1667 | -0.25 (-1.59%) | 591 |
| 6 Dec 2002 | INR | 15.7 | 16.15 | 15.7 | 15.75 | 5.25 | -0.25 (-1.56%) | 1,113 |
