| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 15.75 | 16 | 15.25 | 16 | 5.3333 | +0.25 (+1.59%) | 1,171 |
| 4 Dec 2002 | INR | 15.05 | 16.1 | 15.05 | 15.75 | 5.25 | -1.05 (-6.25%) | 633 |
| 3 Dec 2002 | INR | 16.5 | 16.8 | 16.15 | 16.8 | 5.6 | +0.1 (+0.60%) | 865 |
| 2 Dec 2002 | INR | 15.3 | 17.95 | 15.3 | 16.7 | 5.5667 | +1.4 (+9.15%) | 3,115 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 15.3 | 5.1 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 14.9 | 15.8 | 14.9 | 15.3 | 5.1 | 0.0 (0.0%) | 1,829 |
| 27 Nov 2002 | INR | 15.35 | 15.35 | 15.3 | 15.3 | 5.1 | +0.05 (+0.33%) | 1,340 |
| 26 Nov 2002 | INR | 15 | 15.5 | 14.7 | 15.25 | 5.0833 | +0.1 (+0.66%) | 1,466 |
| 25 Nov 2002 | INR | 15 | 15.15 | 14.75 | 15.15 | 5.05 | +0.1 (+0.66%) | 398 |
| 22 Nov 2002 | INR | 14.7 | 15.3 | 14.7 | 15.05 | 5.0167 | -0.05 (-0.33%) | 809 |
| 21 Nov 2002 | INR | 14.9 | 15.5 | 14.9 | 15.1 | 5.0333 | +0.45 (+3.07%) | 960 |
| 20 Nov 2002 | INR | 14.65 | 14.95 | 14.65 | 14.65 | 4.8833 | -0.1 (-0.68%) | 800 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 14.7 | 14.75 | 14.7 | 14.75 | 4.9167 | -0.2 (-1.34%) | 887 |
| 15 Nov 2002 | INR | 14.75 | 15.2 | 14.75 | 14.95 | 4.9833 | -0.3 (-1.97%) | 473 |
| 14 Nov 2002 | INR | 14.85 | 15.25 | 14.8 | 15.25 | 5.0833 | +0.4 (+2.69%) | 615 |
| 13 Nov 2002 | INR | 14.6 | 15 | 14.6 | 14.85 | 4.95 | 0.0 (0.0%) | 1,522 |
| 12 Nov 2002 | INR | 14.85 | 14.9 | 14.85 | 14.85 | 4.95 | 0.0 (0.0%) | 501 |
| 11 Nov 2002 | INR | 14.65 | 15 | 14.65 | 14.85 | 4.95 | -0.55 (-3.57%) | 1,906 |
| 8 Nov 2002 | INR | 14.8 | 15.4 | 14.8 | 15.4 | 5.1333 | +0.35 (+2.33%) | 2,744 |
| 7 Nov 2002 | INR | 15.1 | 15.3 | 15.05 | 15.05 | 5.0167 | -0.05 (-0.33%) | 1,561 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 15.1 | 5.0333 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 14.75 | 15.45 | 14.75 | 15.1 | 5.0333 | +0.35 (+2.37%) | 133 |
| 4 Nov 2002 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | -0.15 (-1.01%) | 22 |
| 1 Nov 2002 | INR | 14.65 | 15.25 | 14.65 | 14.9 | 4.9667 | -0.1 (-0.67%) | 931 |
| 31 Oct 2002 | INR | 14.8 | 15 | 14.8 | 15 | 5 | +0.25 (+1.69%) | 652 |
| 30 Oct 2002 | INR | 15.05 | 15.05 | 14.75 | 14.75 | 4.9167 | -0.25 (-1.67%) | 1,894 |
| 29 Oct 2002 | INR | 14.85 | 15 | 14.85 | 15 | 5 | +0.35 (+2.39%) | 260 |
| 28 Oct 2002 | INR | 14.8 | 14.8 | 14.65 | 14.65 | 4.8833 | -0.35 (-2.33%) | 172 |
| 25 Oct 2002 | INR | 15.1 | 15.5 | 15 | 15 | 5 | -0.15 (-0.99%) | 790 |
