| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 17.05 | 17.05 | 15 | 15.15 | 5.05 | -0.6 (-3.81%) | 387 |
| 23 Oct 2002 | INR | 15.4 | 16.05 | 15.05 | 15.75 | 5.25 | +0.1 (+0.64%) | 522 |
| 22 Oct 2002 | INR | 15.05 | 15.65 | 15.05 | 15.65 | 5.2167 | 0.0 (0.0%) | 651 |
| 21 Oct 2002 | INR | 15.7 | 15.7 | 15.65 | 15.65 | 5.2167 | -0.1 (-0.63%) | 432 |
| 18 Oct 2002 | INR | 15.4 | 16 | 15.25 | 15.75 | 5.25 | +0.2 (+1.29%) | 1,193 |
| 17 Oct 2002 | INR | 15.3 | 15.65 | 15.1 | 15.55 | 5.1833 | 0.0 (0.0%) | 485 |
| 16 Oct 2002 | INR | 15.6 | 16.4 | 15.25 | 15.55 | 5.1833 | -0.1 (-0.64%) | 1,330 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 15.65 | 5.2167 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 15.25 | 16 | 15.25 | 15.65 | 5.2167 | -0.35 (-2.19%) | 363 |
| 11 Oct 2002 | INR | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 68 |
| 10 Oct 2002 | INR | 15.8 | 16 | 15.6 | 16 | 5.3333 | -0.75 (-4.48%) | 160 |
| 9 Oct 2002 | INR | 15.9 | 17 | 15.6 | 16.75 | 5.5833 | +0.9 (+5.68%) | 549 |
| 8 Oct 2002 | INR | 15.55 | 16 | 15.55 | 15.85 | 5.2833 | -0.15 (-0.94%) | 891 |
| 7 Oct 2002 | INR | 16 | 16.3 | 15.55 | 16 | 5.3333 | +0.35 (+2.24%) | 288 |
| 4 Oct 2002 | INR | 16 | 16 | 15.65 | 15.65 | 5.2167 | -0.15 (-0.95%) | 170 |
| 3 Oct 2002 | INR | 16 | 16.15 | 15.8 | 15.8 | 5.2667 | 0.0 (0.0%) | 1,173 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 15.8 | 5.2667 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 15.8 | 16 | 15.8 | 15.8 | 5.2667 | -0.05 (-0.32%) | 363 |
| 30 Sep 2002 | INR | 15.8 | 15.9 | 15.8 | 15.85 | 5.2833 | -0.2 (-1.25%) | 288 |
| 27 Sep 2002 | INR | 15.55 | 16.25 | 15.55 | 16.05 | 5.35 | +0.2 (+1.26%) | 428 |
| 26 Sep 2002 | INR | 15.8 | 16.05 | 15.8 | 15.85 | 5.2833 | -0.15 (-0.94%) | 323 |
| 25 Sep 2002 | INR | 16 | 16.15 | 16 | 16 | 5.3333 | -0.15 (-0.93%) | 145 |
| 24 Sep 2002 | INR | 16.25 | 17 | 16.15 | 16.15 | 5.3833 | -0.3 (-1.82%) | 251 |
| 23 Sep 2002 | INR | 16.05 | 16.5 | 16.05 | 16.45 | 5.4833 | +0.25 (+1.54%) | 224 |
| 20 Sep 2002 | INR | 17 | 17 | 16.1 | 16.2 | 5.4 | +0.1 (+0.62%) | 164 |
| 19 Sep 2002 | INR | 16.2 | 16.45 | 16.05 | 16.1 | 5.3667 | -0.9 (-5.29%) | 1,114 |
| 18 Sep 2002 | INR | 17 | 17 | 16.2 | 17 | 5.6667 | +0.55 (+3.34%) | 452 |
| 17 Sep 2002 | INR | 16.5 | 16.5 | 16.25 | 16.45 | 5.4833 | +0.15 (+0.92%) | 398 |
| 16 Sep 2002 | INR | 16.2 | 16.35 | 16.1 | 16.3 | 5.4333 | -0.2 (-1.21%) | 1,549 |
| 13 Sep 2002 | INR | 17 | 17 | 16.2 | 16.5 | 5.5 | -0.85 (-4.90%) | 2,656 |
