| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | INR | 17.2 | 17.95 | 17.2 | 17.35 | 5.7833 | -0.25 (-1.42%) | 669 |
| 11 Sep 2002 | INR | 17 | 17.8 | 16.25 | 17.6 | 5.8667 | 0.0 (0.0%) | 845 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 17.6 | 5.8667 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 17.3 | 17.6 | 17.3 | 17.6 | 5.8667 | -0.1 (-0.56%) | 1,568 |
| 6 Sep 2002 | INR | 17 | 18 | 17 | 17.7 | 5.9 | -0.3 (-1.67%) | 1,207 |
| 5 Sep 2002 | INR | 17.75 | 18.5 | 17.25 | 18 | 6 | +0.25 (+1.41%) | 1,341 |
| 4 Sep 2002 | INR | 17 | 17.75 | 17 | 17.75 | 5.9167 | +0.25 (+1.43%) | 367 |
| 3 Sep 2002 | INR | 17.55 | 17.9 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 633 |
| 2 Sep 2002 | INR | 17 | 17.95 | 17 | 17.5 | 5.8333 | -0.4 (-2.23%) | 500 |
| 30 Aug 2002 | INR | 17.3 | 17.95 | 17.3 | 17.9 | 5.9667 | +0.05 (+0.28%) | 618 |
| 29 Aug 2002 | INR | 17.1 | 18 | 17.05 | 17.85 | 5.95 | +0.35 (+2%) | 969 |
| 28 Aug 2002 | INR | 17.5 | 17.7 | 16.95 | 17.5 | 5.8333 | 0.0 (0.0%) | 1,047 |
| 27 Aug 2002 | INR | 17.25 | 17.55 | 17.25 | 17.5 | 5.8333 | -0.05 (-0.28%) | 691 |
| 26 Aug 2002 | INR | 17.5 | 17.6 | 17.5 | 17.55 | 5.85 | -0.55 (-3.04%) | 206 |
| 23 Aug 2002 | INR | 17.3 | 18.5 | 17.3 | 18.1 | 6.0333 | +0.1 (+0.56%) | 962 |
| 22 Aug 2002 | INR | 17.35 | 18 | 17.35 | 18 | 6 | +0.55 (+3.15%) | 764 |
| 21 Aug 2002 | INR | 17.4 | 17.85 | 17.4 | 17.45 | 5.8167 | -0.05 (-0.29%) | 1,690 |
| 20 Aug 2002 | INR | 17.05 | 18 | 17.05 | 17.5 | 5.8333 | -0.5 (-2.78%) | 394 |
| 19 Aug 2002 | INR | 17.9 | 18.35 | 17.9 | 18 | 6 | -0.1 (-0.55%) | 704 |
| 16 Aug 2002 | INR | 18 | 18.95 | 17.75 | 18.1 | 6.0333 | +0.2 (+1.12%) | 2,162 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 17.9 | 5.9667 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 5.9667 | -1.35 (-7.01%) | 27 |
| 13 Aug 2002 | INR | 17.8 | 21.15 | 17.5 | 19.25 | 6.4167 | +1.5 (+8.45%) | 434 |
| 12 Aug 2002 | INR | 17.25 | 17.75 | 17.25 | 17.75 | 5.9167 | -2.05 (-10.35%) | 131 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 19.8 | 6.6 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 19.8 | 6.6 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 19.8 | 6.6 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 19.8 | 6.6 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 19.8 | 6.6 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 19.8 | 6.6 | 0.0 (0.0%) | 0 |
