| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 16.15 | 19 | 16.15 | 18.9 | 6.3 | +0.85 (+4.71%) | 2,611 |
| 19 Jun 2002 | INR | 17.2 | 19 | 17.2 | 18.05 | 6.0167 | -0.75 (-3.99%) | 1,088 |
| 18 Jun 2002 | INR | 19.1 | 19.3 | 18.6 | 18.8 | 6.2667 | -0.3 (-1.57%) | 3,915 |
| 17 Jun 2002 | INR | 18.25 | 19.45 | 18.25 | 19.1 | 6.3667 | +0.5 (+2.69%) | 3,752 |
| 14 Jun 2002 | INR | 18.5 | 18.95 | 18.25 | 18.6 | 6.2 | +0.25 (+1.36%) | 1,599 |
| 13 Jun 2002 | INR | 17.3 | 19.4 | 17.3 | 18.35 | 6.1167 | +0.85 (+4.86%) | 6,332 |
| 12 Jun 2002 | INR | 17.1 | 17.95 | 17.1 | 17.5 | 5.8333 | +0.35 (+2.04%) | 1,757 |
| 11 Jun 2002 | INR | 16.85 | 17.7 | 16.85 | 17.15 | 5.7167 | 0.0 (0.0%) | 345 |
| 10 Jun 2002 | INR | 16.9 | 18 | 16.9 | 17.15 | 5.7167 | +0.35 (+2.08%) | 9,758 |
| 7 Jun 2002 | INR | 16.35 | 17.5 | 16.3 | 16.8 | 5.6 | -0.55 (-3.17%) | 5,034 |
| 6 Jun 2002 | INR | 16.45 | 17.9 | 16.45 | 17.35 | 5.7833 | +0.05 (+0.29%) | 738 |
| 5 Jun 2002 | INR | 17.4 | 17.4 | 17.05 | 17.3 | 5.7667 | -0.55 (-3.08%) | 199 |
| 4 Jun 2002 | INR | 16.55 | 17.9 | 16.55 | 17.85 | 5.95 | +1.05 (+6.25%) | 187 |
| 3 Jun 2002 | INR | 16.6 | 17 | 16.6 | 16.8 | 5.6 | +0.5 (+3.07%) | 429 |
| 31 May 2002 | INR | 18 | 18 | 16.3 | 16.3 | 5.4333 | -1.6 (-8.94%) | 40 |
| 30 May 2002 | INR | 17 | 17.9 | 17 | 17.9 | 5.9667 | +0.8 (+4.68%) | 919 |
| 29 May 2002 | INR | 17.1 | 17.15 | 17.1 | 17.1 | 5.7 | -0.45 (-2.56%) | 445 |
| 28 May 2002 | INR | 17.2 | 17.55 | 17 | 17.55 | 5.85 | +0.35 (+2.03%) | 565 |
| 27 May 2002 | INR | 17 | 17.2 | 16.95 | 17.2 | 5.7333 | -0.1 (-0.58%) | 592 |
| 24 May 2002 | INR | 17 | 18 | 17 | 17.3 | 5.7667 | +0.05 (+0.29%) | 1,742 |
| 23 May 2002 | INR | 17.25 | 17.5 | 17.25 | 17.25 | 5.75 | +0.3 (+1.77%) | 440 |
| 22 May 2002 | INR | 16.5 | 16.95 | 16.5 | 16.95 | 5.65 | -0.1 (-0.59%) | 115 |
| 21 May 2002 | INR | 18.15 | 18.15 | 16.85 | 17.05 | 5.6833 | -0.5 (-2.85%) | 333 |
| 20 May 2002 | INR | 17.6 | 17.6 | 17.5 | 17.55 | 5.85 | -0.45 (-2.50%) | 408 |
| 17 May 2002 | INR | 18 | 18 | 17.5 | 18 | 6 | -0.25 (-1.37%) | 262 |
| 16 May 2002 | INR | 17.5 | 18.6 | 17.5 | 18.25 | 6.0833 | -0.25 (-1.35%) | 1,425 |
| 15 May 2002 | INR | 17.65 | 19.35 | 17.65 | 18.5 | 6.1667 | +0.45 (+2.49%) | 591 |
| 14 May 2002 | INR | 18.1 | 18.1 | 17.45 | 18.05 | 6.0167 | 0.0 (0.0%) | 856 |
| 13 May 2002 | INR | 18 | 18.05 | 17.7 | 18.05 | 6.0167 | -0.45 (-2.43%) | 991 |
| 10 May 2002 | INR | 18.3 | 18.5 | 18 | 18.5 | 6.1667 | -0.15 (-0.80%) | 858 |
