Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 18.7 | 18.9 | 18.65 | 18.65 | 6.2167 | -0.5 (-2.61%) | 3,013 |
8 May 2002 | INR | 18.3 | 19.15 | 18.3 | 19.15 | 6.3833 | +0.55 (+2.96%) | 1,581 |
7 May 2002 | INR | 18.15 | 18.85 | 18.15 | 18.6 | 6.2 | -0.1 (-0.53%) | 1,728 |
6 May 2002 | INR | 18.1 | 18.8 | 18.1 | 18.7 | 6.2333 | 0.0 (0.0%) | 1,463 |
3 May 2002 | INR | 18.05 | 18.7 | 18.05 | 18.7 | 6.2333 | -0.1 (-0.53%) | 567 |
2 May 2002 | INR | 16.1 | 18.8 | 16.1 | 18.8 | 6.2667 | +1.1 (+6.21%) | 2,503 |
1 May 2002 | INR | 0 | 0 | 0 | 17.7 | 5.9 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 16.05 | 17.75 | 16.05 | 17.7 | 5.9 | +0.1 (+0.57%) | 375 |
29 Apr 2002 | INR | 18.45 | 18.45 | 17.5 | 17.6 | 5.8667 | -1 (-5.38%) | 630 |
26 Apr 2002 | INR | 17.05 | 18.6 | 17.05 | 18.6 | 6.2 | +0.6 (+3.33%) | 629 |
25 Apr 2002 | INR | 17.65 | 18 | 17.65 | 18 | 6 | +0.35 (+1.98%) | 396 |
24 Apr 2002 | INR | 17.55 | 18 | 17.55 | 17.65 | 5.8833 | -0.6 (-3.29%) | 1,069 |
23 Apr 2002 | INR | 17.75 | 18.25 | 17.75 | 18.25 | 6.0833 | +0.55 (+3.11%) | 691 |
22 Apr 2002 | INR | 17.5 | 17.95 | 17.5 | 17.7 | 5.9 | 0.0 (0.0%) | 474 |
19 Apr 2002 | INR | 18 | 18.5 | 17.5 | 17.7 | 5.9 | -0.7 (-3.80%) | 2,468 |
18 Apr 2002 | INR | 17.5 | 18.5 | 17.5 | 18.4 | 6.1333 | +0.75 (+4.25%) | 1,195 |
17 Apr 2002 | INR | 17.6 | 17.95 | 17.6 | 17.65 | 5.8833 | -0.1 (-0.56%) | 1,469 |
16 Apr 2002 | INR | 17.7 | 17.75 | 17.55 | 17.75 | 5.9167 | -0.25 (-1.39%) | 501 |
15 Apr 2002 | INR | 18.5 | 18.5 | 17.4 | 18 | 6 | 0.0 (0.0%) | 1,165 |
12 Apr 2002 | INR | 17.7 | 18 | 17.7 | 18 | 6 | +0.05 (+0.28%) | 2,265 |
11 Apr 2002 | INR | 18 | 18.25 | 17.75 | 17.95 | 5.9833 | -0.05 (-0.28%) | 3,552 |
10 Apr 2002 | INR | 19 | 19.1 | 17.5 | 18 | 6 | -1 (-5.26%) | 2,099 |
9 Apr 2002 | INR | 18.5 | 19 | 18.5 | 19 | 6.3333 | +1 (+5.56%) | 1,328 |
8 Apr 2002 | INR | 17.5 | 18.75 | 17.5 | 18 | 6 | +0.35 (+1.98%) | 2,346 |
5 Apr 2002 | INR | 17.6 | 17.65 | 17.55 | 17.65 | 5.8833 | -0.35 (-1.94%) | 1,453 |
4 Apr 2002 | INR | 18.5 | 18.6 | 17.75 | 18 | 6 | +0.75 (+4.35%) | 1,304 |
3 Apr 2002 | INR | 16.35 | 18 | 16.35 | 17.25 | 5.75 | -1.05 (-5.74%) | 835 |
2 Apr 2002 | INR | 17.1 | 18.3 | 17.1 | 18.3 | 6.1 | +1.25 (+7.33%) | 537 |
1 Apr 2002 | INR | 16.6 | 17.6 | 16.6 | 17.05 | 5.6833 | -0.85 (-4.75%) | 3,857 |
29 Mar 2002 | INR | 0 | 0 | 0 | 17.9 | 5.9667 | 0.0 (0.0%) | 0 |