| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | INR | 0 | 0 | 0 | 17.9 | 5.9667 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 17 | 18 | 17 | 17.9 | 5.9667 | +0.9 (+5.29%) | 669 |
| 26 Mar 2002 | INR | 17 | 17.9 | 16.5 | 17 | 5.6667 | -0.2 (-1.16%) | 601 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 17.2 | 5.7333 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 17.2 | 17.25 | 17.05 | 17.2 | 5.7333 | -0.05 (-0.29%) | 942 |
| 21 Mar 2002 | INR | 17.25 | 17.4 | 17 | 17.25 | 5.75 | -0.15 (-0.86%) | 137 |
| 20 Mar 2002 | INR | 17.05 | 17.5 | 17.05 | 17.4 | 5.8 | -0.7 (-3.87%) | 1,591 |
| 19 Mar 2002 | INR | 18.15 | 18.4 | 18 | 18.1 | 6.0333 | 0.0 (0.0%) | 1,088 |
| 18 Mar 2002 | INR | 16.25 | 18.2 | 16.25 | 18.1 | 6.0333 | -0.3 (-1.63%) | 1,195 |
| 15 Mar 2002 | INR | 18.05 | 18.4 | 18.05 | 18.4 | 6.1333 | +0.25 (+1.38%) | 545 |
| 14 Mar 2002 | INR | 17.5 | 18.5 | 17.5 | 18.15 | 6.05 | +0.05 (+0.28%) | 377 |
| 13 Mar 2002 | INR | 18.6 | 18.7 | 18.1 | 18.1 | 6.0333 | -0.45 (-2.43%) | 849 |
| 12 Mar 2002 | INR | 18.25 | 19 | 18.25 | 18.55 | 6.1833 | +0.1 (+0.54%) | 201 |
| 11 Mar 2002 | INR | 18.5 | 18.95 | 18.4 | 18.45 | 6.15 | -0.25 (-1.34%) | 1,893 |
| 8 Mar 2002 | INR | 18.6 | 19.5 | 18.6 | 18.7 | 6.2333 | -0.3 (-1.58%) | 327 |
| 7 Mar 2002 | INR | 18.75 | 19.25 | 18.75 | 19 | 6.3333 | 0.0 (0.0%) | 1,159 |
| 6 Mar 2002 | INR | 18.4 | 19.5 | 18.4 | 19 | 6.3333 | -0.05 (-0.26%) | 1,065 |
| 5 Mar 2002 | INR | 18.35 | 20.2 | 18.35 | 19.05 | 6.35 | +0.55 (+2.97%) | 530 |
| 4 Mar 2002 | INR | 18.15 | 19.75 | 18.15 | 18.5 | 6.1667 | -0.3 (-1.60%) | 765 |
| 1 Mar 2002 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 6.2667 | -0.3 (-1.57%) | 10 |
| 28 Feb 2002 | INR | 18.6 | 20 | 18.55 | 19.1 | 6.3667 | -0.9 (-4.50%) | 2,993 |
| 27 Feb 2002 | INR | 18.25 | 20 | 18.25 | 20 | 6.6667 | +1.25 (+6.67%) | 2,829 |
| 26 Feb 2002 | INR | 20 | 20.5 | 18.6 | 18.75 | 6.25 | -1.1 (-5.54%) | 3,619 |
| 25 Feb 2002 | INR | 18.25 | 20 | 18.25 | 19.85 | 6.6167 | +0.1 (+0.51%) | 851 |
| 22 Feb 2002 | INR | 20.2 | 20.5 | 19.75 | 19.75 | 6.5833 | -0.6 (-2.95%) | 1,877 |
| 21 Feb 2002 | INR | 19.95 | 21.5 | 19.95 | 20.35 | 6.7833 | +0.05 (+0.25%) | 2,354 |
| 20 Feb 2002 | INR | 19.7 | 20.9 | 19.7 | 20.3 | 6.7667 | -0.5 (-2.40%) | 1,091 |
| 19 Feb 2002 | INR | 20.95 | 22 | 20.1 | 20.8 | 6.9333 | +0.1 (+0.48%) | 4,852 |
| 18 Feb 2002 | INR | 20 | 20.95 | 20 | 20.7 | 6.9 | -0.25 (-1.19%) | 712 |
| 15 Feb 2002 | INR | 20 | 21 | 19.7 | 20.95 | 6.9833 | +1.3 (+6.62%) | 2,213 |
