| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2002 | INR | 19.5 | 20 | 19.5 | 19.65 | 6.55 | -0.05 (-0.25%) | 1,449 |
| 13 Feb 2002 | INR | 20 | 20.5 | 19.5 | 19.7 | 6.5667 | -0.05 (-0.25%) | 1,853 |
| 12 Feb 2002 | INR | 19.8 | 20.5 | 19.7 | 19.75 | 6.5833 | -0.5 (-2.47%) | 1,164 |
| 11 Feb 2002 | INR | 19.6 | 20.35 | 19.55 | 20.25 | 6.75 | +1.2 (+6.30%) | 1,384 |
| 8 Feb 2002 | INR | 21.45 | 21.5 | 19 | 19.05 | 6.35 | -1.95 (-9.29%) | 842 |
| 7 Feb 2002 | INR | 21 | 21 | 20.25 | 21 | 7 | -0.25 (-1.18%) | 771 |
| 6 Feb 2002 | INR | 22 | 22 | 20.6 | 21.25 | 7.0833 | +0.15 (+0.71%) | 1,899 |
| 5 Feb 2002 | INR | 21.1 | 22 | 21.1 | 21.1 | 7.0333 | -0.5 (-2.31%) | 1,275 |
| 4 Feb 2002 | INR | 23.5 | 23.5 | 21 | 21.6 | 7.2 | +0.45 (+2.13%) | 434 |
| 1 Feb 2002 | INR | 20.25 | 21.75 | 20.25 | 21.15 | 7.05 | +0.5 (+2.42%) | 877 |
| 31 Jan 2002 | INR | 21 | 22.1 | 20.2 | 20.65 | 6.8833 | +0.4 (+1.98%) | 2,994 |
| 30 Jan 2002 | INR | 18.1 | 20.5 | 18.1 | 20.25 | 6.75 | -0.25 (-1.22%) | 567 |
| 29 Jan 2002 | INR | 20.25 | 21 | 20.25 | 20.5 | 6.8333 | -1 (-4.65%) | 262 |
| 28 Jan 2002 | INR | 20.6 | 21.5 | 20.05 | 21.5 | 7.1667 | -0.55 (-2.49%) | 208 |
| 25 Jan 2002 | INR | 21.75 | 23 | 21.75 | 22.05 | 7.35 | -0.1 (-0.45%) | 1,512 |
| 24 Jan 2002 | INR | 21.6 | 22.5 | 21 | 22.15 | 7.3833 | -0.35 (-1.56%) | 1,756 |
| 23 Jan 2002 | INR | 21.8 | 23 | 21.6 | 22.5 | 7.5 | -1 (-4.26%) | 535 |
| 22 Jan 2002 | INR | 23.25 | 23.5 | 23.25 | 23.5 | 7.8333 | +0.1 (+0.43%) | 218 |
| 21 Jan 2002 | INR | 22.65 | 23.5 | 22.65 | 23.4 | 7.8 | +0.2 (+0.86%) | 9,072 |
| 18 Jan 2002 | INR | 24.3 | 24.3 | 22.5 | 23.2 | 7.7333 | -0.1 (-0.43%) | 1,368 |
| 17 Jan 2002 | INR | 23.4 | 23.5 | 23.05 | 23.3 | 7.7667 | 0.0 (0.0%) | 519 |
| 16 Jan 2002 | INR | 21.6 | 23.6 | 21.6 | 23.3 | 7.7667 | +0.45 (+1.97%) | 417 |
| 15 Jan 2002 | INR | 23 | 23.85 | 19.05 | 22.85 | 7.6167 | -0.4 (-1.72%) | 1,801 |
| 14 Jan 2002 | INR | 24 | 24.05 | 23.1 | 23.25 | 7.75 | -0.5 (-2.11%) | 2,005 |
| 11 Jan 2002 | INR | 27 | 27.1 | 23.35 | 23.75 | 7.9167 | +0.45 (+1.93%) | 2,676 |
| 10 Jan 2002 | INR | 23 | 23.5 | 23 | 23.3 | 7.7667 | 0.0 (0.0%) | 1,823 |
| 9 Jan 2002 | INR | 23 | 23.3 | 23 | 23.3 | 7.7667 | +0.25 (+1.08%) | 5,583 |
| 8 Jan 2002 | INR | 23 | 23.25 | 23 | 23.05 | 7.6833 | -0.05 (-0.22%) | 3,825 |
| 7 Jan 2002 | INR | 23.25 | 23.25 | 23 | 23.1 | 7.7 | +0.6 (+2.67%) | 986 |
| 4 Jan 2002 | INR | 22.25 | 22.55 | 22.15 | 22.5 | 7.5 | -0.05 (-0.22%) | 283 |
