| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2002 | INR | 25 | 25 | 21.8 | 22.55 | 7.5167 | +0.55 (+2.50%) | 944 |
| 2 Jan 2002 | INR | 19.6 | 22 | 19.6 | 22 | 7.3333 | +0.8 (+3.77%) | 3,878 |
| 1 Jan 2002 | INR | 20.8 | 21.5 | 20.75 | 21.2 | 7.0667 | +0.4 (+1.92%) | 1,082 |
| 31 Dec 2001 | INR | 19.05 | 20.8 | 19.05 | 20.8 | 6.9333 | +1.2 (+6.12%) | 422 |
| 28 Dec 2001 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 6.5333 | +0.45 (+2.35%) | 10 |
| 27 Dec 2001 | INR | 20 | 20 | 19.15 | 19.15 | 6.3833 | -0.9 (-4.49%) | 278 |
| 26 Dec 2001 | INR | 0 | 0 | 0 | 20.05 | 6.6833 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 20.05 | 6.6833 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 0 | 0 | 0 | 20.05 | 6.6833 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | INR | 0 | 0 | 0 | 20.05 | 6.6833 | 0.0 (0.0%) | 0 |
| 20 Dec 2001 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 6.6833 | -1.2 (-5.65%) | 14 |
| 19 Dec 2001 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 7.0833 | +1 (+4.94%) | 100 |
| 18 Dec 2001 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 6.75 | -1.35 (-6.25%) | 32 |
| 17 Dec 2001 | INR | 0 | 0 | 0 | 21.6 | 7.2 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 0 | 0 | 0 | 21.6 | 7.2 | 0.0 (0.0%) | 0 |
| 13 Dec 2001 | INR | 0 | 0 | 0 | 21.6 | 7.2 | 0.0 (0.0%) | 0 |
| 12 Dec 2001 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | +0.4 (+1.89%) | 107 |
| 11 Dec 2001 | INR | 0 | 0 | 0 | 21.2 | 7.0667 | 0.0 (0.0%) | 0 |
| 10 Dec 2001 | INR | 0 | 0 | 0 | 21.2 | 7.0667 | 0.0 (0.0%) | 0 |
| 7 Dec 2001 | INR | 21.15 | 21.2 | 21.15 | 21.2 | 7.0667 | +0.2 (+0.95%) | 120 |
| 6 Dec 2001 | INR | 20.6 | 21 | 20.6 | 21 | 7 | -0.6 (-2.78%) | 3,377 |
| 5 Dec 2001 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | -0.2 (-0.92%) | 556 |
| 4 Dec 2001 | INR | 21.75 | 21.8 | 21.75 | 21.8 | 7.2667 | -1.65 (-7.04%) | 148 |
| 3 Dec 2001 | INR | 21.5 | 23.45 | 21.5 | 23.45 | 7.8167 | +3.45 (+17.25%) | 229 |
| 30 Nov 2001 | INR | 0 | 0 | 0 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | INR | 20 | 20 | 20 | 20 | 6.6667 | -2 (-9.09%) | 40 |
| 28 Nov 2001 | INR | 0 | 0 | 0 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
| 27 Nov 2001 | INR | 0 | 0 | 0 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
| 26 Nov 2001 | INR | 0 | 0 | 0 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
| 23 Nov 2001 | INR | 0 | 0 | 0 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
