Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2001 | INR | 0 | 0 | 0 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
21 Nov 2001 | INR | 20.85 | 22 | 20.85 | 22 | 7.3333 | +1.5 (+7.32%) | 59 |
20 Nov 2001 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | -1 (-4.65%) | 10 |
19 Nov 2001 | INR | 0 | 0 | 0 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
16 Nov 2001 | INR | 0 | 0 | 0 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
15 Nov 2001 | INR | 20.55 | 21.5 | 20.55 | 21.5 | 7.1667 | +0.5 (+2.38%) | 120 |
14 Nov 2001 | INR | 0 | 0 | 0 | 21 | 7 | 0.0 (0.0%) | 0 |
13 Nov 2001 | INR | 21 | 21 | 21 | 21 | 7 | -0.05 (-0.24%) | 45 |
12 Nov 2001 | INR | 20.6 | 21.05 | 20.6 | 21.05 | 7.0167 | +1 (+4.99%) | 84 |
9 Nov 2001 | INR | 0 | 0 | 0 | 20.05 | 6.6833 | 0.0 (0.0%) | 0 |
8 Nov 2001 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 6.6833 | -0.95 (-4.52%) | 20 |
7 Nov 2001 | INR | 0 | 0 | 0 | 21 | 7 | 0.0 (0.0%) | 0 |
6 Nov 2001 | INR | 0 | 0 | 0 | 21 | 7 | 0.0 (0.0%) | 0 |
5 Nov 2001 | INR | 21 | 21 | 21 | 21 | 7 | +0.2 (+0.96%) | 2 |
2 Nov 2001 | INR | 0 | 0 | 0 | 20.8 | 6.9333 | 0.0 (0.0%) | 0 |
1 Nov 2001 | INR | 0 | 0 | 0 | 20.8 | 6.9333 | 0.0 (0.0%) | 0 |
31 Oct 2001 | INR | 0 | 0 | 0 | 20.8 | 6.9333 | 0.0 (0.0%) | 0 |
30 Oct 2001 | INR | 0 | 0 | 0 | 20.8 | 6.9333 | 0.0 (0.0%) | 0 |
29 Oct 2001 | INR | 20.75 | 20.8 | 20.75 | 20.8 | 6.9333 | -0.2 (-0.95%) | 38 |
26 Oct 2001 | INR | 0 | 0 | 0 | 21 | 7 | 0.0 (0.0%) | 0 |
25 Oct 2001 | INR | 0 | 0 | 0 | 21 | 7 | 0.0 (0.0%) | 0 |
24 Oct 2001 | INR | 0 | 0 | 0 | 21 | 7 | 0.0 (0.0%) | 0 |
23 Oct 2001 | INR | 0 | 0 | 0 | 21 | 7 | 0.0 (0.0%) | 0 |
22 Oct 2001 | INR | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 80 |
19 Oct 2001 | INR | 21 | 21 | 21 | 21 | 7 | +0.95 (+4.74%) | 225 |
18 Oct 2001 | INR | 0 | 0 | 0 | 20.05 | 6.6833 | 0.0 (0.0%) | 0 |
17 Oct 2001 | INR | 0 | 0 | 0 | 20.05 | 6.6833 | 0.0 (0.0%) | 0 |
16 Oct 2001 | INR | 0 | 0 | 0 | 20.05 | 6.6833 | 0.0 (0.0%) | 0 |
15 Oct 2001 | INR | 0 | 0 | 0 | 20.05 | 6.6833 | 0.0 (0.0%) | 0 |
12 Oct 2001 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 6.6833 | 0.0 (0.0%) | 120 |