Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2001 | INR | 0 | 0 | 0 | 20.05 | 6.6833 | 0.0 (0.0%) | 0 |
10 Oct 2001 | INR | 0 | 0 | 0 | 20.05 | 6.6833 | 0.0 (0.0%) | 0 |
9 Oct 2001 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 6.6833 | +0.05 (+0.25%) | 147 |
8 Oct 2001 | INR | 0 | 0 | 0 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
5 Oct 2001 | INR | 0 | 0 | 0 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
4 Oct 2001 | INR | 20 | 20 | 20 | 20 | 6.6667 | -0.05 (-0.25%) | 10 |
3 Oct 2001 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 6.6833 | -1.45 (-6.74%) | 20 |
2 Oct 2001 | INR | 0 | 0 | 0 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
1 Oct 2001 | INR | 0 | 0 | 0 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
28 Sep 2001 | INR | 0 | 0 | 0 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
27 Sep 2001 | INR | 0 | 0 | 0 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
26 Sep 2001 | INR | 0 | 0 | 0 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
25 Sep 2001 | INR | 0 | 0 | 0 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
24 Sep 2001 | INR | 0 | 0 | 0 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
21 Sep 2001 | INR | 0 | 0 | 0 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
20 Sep 2001 | INR | 0 | 0 | 0 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
19 Sep 2001 | INR | 0 | 0 | 0 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
18 Sep 2001 | INR | 0 | 0 | 0 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
17 Sep 2001 | INR | 0 | 0 | 0 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
14 Sep 2001 | INR | 0 | 0 | 0 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
13 Sep 2001 | INR | 0 | 0 | 0 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
12 Sep 2001 | INR | 0 | 0 | 0 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
11 Sep 2001 | INR | 0 | 0 | 0 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
10 Sep 2001 | INR | 0 | 0 | 0 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
7 Sep 2001 | INR | 20 | 21.5 | 20 | 21.5 | 7.1667 | +1.5 (+7.50%) | 108 |
6 Sep 2001 | INR | 20 | 20 | 20 | 20 | 6.6667 | +0.5 (+2.56%) | 508 |
5 Sep 2001 | INR | 0 | 0 | 0 | 19.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Sep 2001 | INR | 0 | 0 | 0 | 19.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Sep 2001 | INR | 18.5 | 19.5 | 18.5 | 19.5 | 6.5 | +0.5 (+2.63%) | 40 |
31 Aug 2001 | INR | 0 | 0 | 0 | 19 | 6.3333 | 0.0 (0.0%) | 0 |