| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 257.9 | 269 | 257.9 | 262.5 | 262.5 | +3.4 (+1.31%) | 9,668 |
| 2 Feb 2022 | INR | 268 | 268.1 | 257.1 | 259.1 | 259.1 | -0.85 (-0.33%) | 9,584 |
| 1 Feb 2022 | INR | 245.85 | 268.65 | 245.85 | 259.95 | 259.95 | +9.2 (+3.67%) | 13,668 |
| 31 Jan 2022 | INR | 240 | 257.7 | 240 | 250.75 | 250.75 | +3 (+1.21%) | 9,087 |
| 28 Jan 2022 | INR | 245.9 | 250.9 | 244.25 | 247.75 | 247.75 | +4.55 (+1.87%) | 4,550 |
| 27 Jan 2022 | INR | 240 | 247 | 239.4 | 243.2 | 243.2 | -2.5 (-1.02%) | 5,956 |
| 25 Jan 2022 | INR | 246.05 | 248.7 | 241.8 | 245.7 | 245.7 | -0.65 (-0.26%) | 8,334 |
| 24 Jan 2022 | INR | 257.7 | 260.1 | 239.55 | 246.35 | 246.35 | -12.1 (-4.68%) | 23,238 |
| 21 Jan 2022 | INR | 262.5 | 267.15 | 255.9 | 258.45 | 258.45 | -6.95 (-2.62%) | 16,976 |
| 20 Jan 2022 | INR | 267.7 | 272.5 | 262.65 | 265.4 | 265.4 | +2.1 (+0.80%) | 21,801 |
| 19 Jan 2022 | INR | 274.95 | 274.95 | 259.45 | 263.3 | 263.3 | -7.7 (-2.84%) | 14,917 |
| 18 Jan 2022 | INR | 270.5 | 274.45 | 268.55 | 271 | 271 | +4.1 (+1.54%) | 20,399 |
| 17 Jan 2022 | INR | 264.95 | 268.8 | 263 | 266.9 | 266.9 | +2.3 (+0.87%) | 4,681 |
| 14 Jan 2022 | INR | 265.5 | 266.45 | 262.8 | 264.6 | 264.6 | -2.35 (-0.88%) | 11,821 |
| 13 Jan 2022 | INR | 269 | 270.9 | 262.9 | 266.95 | 266.95 | -0.7 (-0.26%) | 14,485 |
| 12 Jan 2022 | INR | 268 | 270 | 265.3 | 267.65 | 267.65 | -0.35 (-0.13%) | 11,184 |
| 11 Jan 2022 | INR | 266.9 | 271.35 | 264.35 | 268 | 268 | +1.2 (+0.45%) | 7,599 |
| 10 Jan 2022 | INR | 269.2 | 270 | 264.6 | 266.8 | 266.8 | +3.6 (+1.37%) | 74,095 |
| 7 Jan 2022 | INR | 259.9 | 266.05 | 257 | 263.2 | 263.2 | +3.9 (+1.50%) | 10,786 |
| 6 Jan 2022 | INR | 253.9 | 261.5 | 251.25 | 259.3 | 259.3 | +4.8 (+1.89%) | 6,202 |
| 5 Jan 2022 | INR | 255 | 261 | 251.4 | 254.5 | 254.5 | -0.9 (-0.35%) | 9,827 |
| 4 Jan 2022 | INR | 252 | 258.7 | 244 | 255.4 | 255.4 | +5.95 (+2.39%) | 20,820 |
| 3 Jan 2022 | INR | 238.25 | 252 | 238.25 | 249.45 | 249.45 | +6.75 (+2.78%) | 22,191 |
| 31 Dec 2021 | INR | 238.95 | 246.75 | 231.4 | 242.7 | 242.7 | +11 (+4.75%) | 9,153 |
| 30 Dec 2021 | INR | 232.3 | 237.05 | 227.05 | 231.7 | 231.7 | -0.5 (-0.22%) | 9,367 |
| 29 Dec 2021 | INR | 226 | 235.55 | 225.85 | 232.2 | 232.2 | +4.6 (+2.02%) | 5,919 |
| 28 Dec 2021 | INR | 225.4 | 237.75 | 224.75 | 227.6 | 227.6 | +3.2 (+1.43%) | 10,905 |
| 27 Dec 2021 | INR | 220 | 230.15 | 218.65 | 224.4 | 224.4 | -2.55 (-1.12%) | 8,168 |
| 24 Dec 2021 | INR | 252.35 | 252.35 | 225.05 | 226.95 | 226.95 | -9.05 (-3.83%) | 9,856 |
| 23 Dec 2021 | INR | 230.5 | 238.9 | 229.85 | 236 | 236 | +8.8 (+3.87%) | 6,197 |
