Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2001 | INR | 0 | 0 | 0 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
29 Aug 2001 | INR | 0 | 0 | 0 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
28 Aug 2001 | INR | 0 | 0 | 0 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
27 Aug 2001 | INR | 0 | 0 | 0 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
24 Aug 2001 | INR | 19 | 19 | 19 | 19 | 6.3333 | -1.15 (-5.71%) | 24 |
23 Aug 2001 | INR | 0 | 0 | 0 | 20.15 | 6.7167 | 0.0 (0.0%) | 0 |
22 Aug 2001 | INR | 0 | 0 | 0 | 20.15 | 6.7167 | 0.0 (0.0%) | 0 |
21 Aug 2001 | INR | 0 | 0 | 0 | 20.15 | 6.7167 | 0.0 (0.0%) | 0 |
20 Aug 2001 | INR | 20 | 20.15 | 20 | 20.15 | 6.7167 | +1.15 (+6.05%) | 56 |
17 Aug 2001 | INR | 0 | 0 | 0 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
16 Aug 2001 | INR | 0 | 0 | 0 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
15 Aug 2001 | INR | 0 | 0 | 0 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
14 Aug 2001 | INR | 19 | 19 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 140 |
13 Aug 2001 | INR | 0 | 0 | 0 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
10 Aug 2001 | INR | 19 | 19 | 19 | 19 | 6.3333 | -21.1 (-52.62%) | 40 |
9 Aug 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
8 Aug 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
7 Aug 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
6 Aug 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
3 Aug 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
2 Aug 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
1 Aug 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
31 Jul 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
30 Jul 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
27 Jul 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
26 Jul 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
25 Jul 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
24 Jul 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
23 Jul 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
20 Jul 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |