| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 230.8 | 233.7 | 225.9 | 227.2 | 227.2 | -2.7 (-1.17%) | 3,697 |
| 21 Dec 2021 | INR | 220 | 239.35 | 220 | 229.9 | 229.9 | +5.55 (+2.47%) | 7,259 |
| 20 Dec 2021 | INR | 229.25 | 230.35 | 220.45 | 224.35 | 224.35 | -8.1 (-3.48%) | 2,625 |
| 17 Dec 2021 | INR | 241.55 | 243.1 | 231 | 232.45 | 232.45 | -10.5 (-4.32%) | 8,852 |
| 16 Dec 2021 | INR | 249.3 | 250 | 238.5 | 242.95 | 242.95 | -5.35 (-2.15%) | 7,437 |
| 15 Dec 2021 | INR | 245.05 | 252.2 | 245.05 | 248.3 | 248.3 | -2.35 (-0.94%) | 3,087 |
| 14 Dec 2021 | INR | 254.1 | 256.1 | 249 | 250.65 | 250.65 | -4.9 (-1.92%) | 3,041 |
| 13 Dec 2021 | INR | 262.9 | 262.9 | 252.6 | 255.55 | 255.55 | -0.4 (-0.16%) | 6,773 |
| 10 Dec 2021 | INR | 257.9 | 258.6 | 250.95 | 255.95 | 255.95 | +4.15 (+1.65%) | 1,649 |
| 9 Dec 2021 | INR | 253.2 | 255.95 | 249 | 251.8 | 251.8 | +0.5 (+0.20%) | 2,572 |
| 8 Dec 2021 | INR | 254.95 | 263.45 | 250.3 | 251.3 | 251.3 | +0.75 (+0.30%) | 4,387 |
| 7 Dec 2021 | INR | 247.95 | 253 | 247.2 | 250.55 | 250.55 | +3.2 (+1.29%) | 904 |
| 6 Dec 2021 | INR | 260 | 260 | 245.65 | 247.35 | 247.35 | -0.95 (-0.38%) | 4,143 |
| 3 Dec 2021 | INR | 240.75 | 249.9 | 240.7 | 248.3 | 248.3 | +6.5 (+2.69%) | 9,028 |
| 2 Dec 2021 | INR | 248 | 248.15 | 239 | 241.8 | 241.8 | -6.85 (-2.75%) | 5,433 |
| 1 Dec 2021 | INR | 253.4 | 254.35 | 246.05 | 248.65 | 248.65 | -5.5 (-2.16%) | 2,302 |
| 30 Nov 2021 | INR | 244.95 | 261.5 | 242.2 | 254.15 | 254.15 | +8.2 (+3.33%) | 8,702 |
| 29 Nov 2021 | INR | 238.8 | 251 | 227.75 | 245.95 | 245.95 | +4.25 (+1.76%) | 24,810 |
| 28 Nov 2021 | INR | 241.7 | 241.7 | 241.7 | 241.7 | 241.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 241.7 | 241.7 | 241.7 | 241.7 | 241.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 249.1 | 253.55 | 239.45 | 241.7 | 241.7 | -8.65 (-3.46%) | 5,277 |
| 25 Nov 2021 | INR | 253 | 257.35 | 248 | 250.35 | 250.35 | -4.55 (-1.79%) | 7,760 |
| 24 Nov 2021 | INR | 251.25 | 254.95 | 248.4 | 254.9 | 254.9 | +4.3 (+1.72%) | 3,169 |
| 23 Nov 2021 | INR | 244 | 252.9 | 234.5 | 250.6 | 250.6 | +12.05 (+5.05%) | 9,000 |
| 22 Nov 2021 | INR | 255 | 256.85 | 235.3 | 238.55 | 238.55 | -17.25 (-6.74%) | 19,540 |
| 18 Nov 2021 | INR | 258 | 261.7 | 252 | 255.8 | 255.8 | -6.85 (-2.61%) | 12,494 |
| 17 Nov 2021 | INR | 263.7 | 266.05 | 255.5 | 262.65 | 262.65 | -2.45 (-0.92%) | 20,859 |
| 16 Nov 2021 | INR | 270 | 273.65 | 264.15 | 265.1 | 265.1 | -5.4 (-2.00%) | 14,109 |
| 15 Nov 2021 | INR | 274.55 | 275.75 | 270 | 270.5 | 270.5 | -3.9 (-1.42%) | 8,653 |
| 12 Nov 2021 | INR | 276 | 276 | 270.8 | 274.4 | 274.4 | 0.0 (0.0%) | 5,999 |
