| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 274 | 278.5 | 273.2 | 274.4 | 274.4 | -1.6 (-0.58%) | 2,920 |
| 10 Nov 2021 | INR | 283.5 | 284.95 | 274.3 | 276 | 276 | -7.65 (-2.70%) | 13,949 |
| 9 Nov 2021 | INR | 282.9 | 288.1 | 281 | 283.65 | 283.65 | +2.1 (+0.75%) | 5,620 |
| 8 Nov 2021 | INR | 286.05 | 288.5 | 280.35 | 281.55 | 281.55 | -3.4 (-1.19%) | 12,938 |
| 4 Nov 2021 | INR | 291 | 291 | 283.75 | 284.95 | 284.95 | +1.95 (+0.69%) | 6,760 |
| 3 Nov 2021 | INR | 284.7 | 289.9 | 281.85 | 283 | 283 | +1.35 (+0.48%) | 21,769 |
| 2 Nov 2021 | INR | 274.4 | 287.7 | 274.4 | 281.65 | 281.65 | +1.75 (+0.63%) | 14,053 |
| 1 Nov 2021 | INR | 275 | 281.3 | 273 | 279.9 | 279.9 | +6.6 (+2.41%) | 6,020 |
| 29 Oct 2021 | INR | 274.8 | 278.25 | 267.3 | 273.3 | 273.3 | -1.4 (-0.51%) | 4,975 |
| 28 Oct 2021 | INR | 283.5 | 283.5 | 273.5 | 274.7 | 274.7 | -2.75 (-0.99%) | 5,134 |
| 27 Oct 2021 | INR | 282 | 284 | 274.45 | 277.45 | 277.45 | +1.9 (+0.69%) | 14,960 |
| 26 Oct 2021 | INR | 270.5 | 283.6 | 268.5 | 275.55 | 275.55 | +10.8 (+4.08%) | 19,494 |
| 25 Oct 2021 | INR | 276.5 | 276.5 | 256 | 264.75 | 264.75 | -11.1 (-4.02%) | 16,994 |
| 22 Oct 2021 | INR | 283 | 283.4 | 271.05 | 275.85 | 275.85 | -3.5 (-1.25%) | 9,417 |
| 21 Oct 2021 | INR | 295 | 296 | 276.85 | 279.35 | 279.35 | -8.05 (-2.80%) | 42,918 |
| 20 Oct 2021 | INR | 271.45 | 299.3 | 264 | 287.4 | 287.4 | +17 (+6.29%) | 51,988 |
| 19 Oct 2021 | INR | 278.8 | 279.55 | 269 | 270.4 | 270.4 | -7.2 (-2.59%) | 8,040 |
| 18 Oct 2021 | INR | 282 | 284.15 | 273.25 | 277.6 | 277.6 | +3.45 (+1.26%) | 14,924 |
| 14 Oct 2021 | INR | 275 | 283 | 272.5 | 274.15 | 274.15 | -4.6 (-1.65%) | 16,372 |
| 13 Oct 2021 | INR | 276.1 | 280.8 | 274 | 278.75 | 278.75 | -0.05 (-0.02%) | 34,501 |
| 12 Oct 2021 | INR | 278 | 281.2 | 273.95 | 278.8 | 278.8 | -1.2 (-0.43%) | 11,599 |
| 11 Oct 2021 | INR | 278 | 284.7 | 274.5 | 280 | 280 | +4.7 (+1.71%) | 20,777 |
| 8 Oct 2021 | INR | 277.05 | 281.2 | 271.8 | 275.3 | 275.3 | -2.8 (-1.01%) | 9,202 |
| 7 Oct 2021 | INR | 272 | 283 | 272 | 278.1 | 278.1 | +5 (+1.83%) | 23,144 |
| 6 Oct 2021 | INR | 272.55 | 276 | 270.95 | 273.1 | 273.1 | +1.35 (+0.50%) | 25,067 |
| 5 Oct 2021 | INR | 271.5 | 277 | 270.4 | 271.75 | 271.75 | -0.45 (-0.17%) | 22,385 |
| 4 Oct 2021 | INR | 277.5 | 277.5 | 271.1 | 272.2 | 272.2 | -1.4 (-0.51%) | 11,945 |
| 1 Oct 2021 | INR | 271 | 278.35 | 271 | 273.6 | 273.6 | -2 (-0.73%) | 10,684 |
| 30 Sep 2021 | INR | 280.3 | 284 | 272.5 | 275.6 | 275.6 | -3.5 (-1.25%) | 12,132 |
| 29 Sep 2021 | INR | 273 | 284.5 | 269.1 | 279.1 | 279.1 | +7.55 (+2.78%) | 32,526 |
