| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 747 | 759.9 | 746 | 753.9 | 251.3 | +7.45 (+1.00%) | 1,060 |
| 16 Aug 2021 | INR | 764 | 764.15 | 743 | 746.45 | 248.8167 | -1.95 (-0.26%) | 1,466 |
| 13 Aug 2021 | INR | 754.7 | 754.7 | 740.05 | 748.4 | 249.4667 | +7.55 (+1.02%) | 1,167 |
| 12 Aug 2021 | INR | 735.1 | 759.45 | 731.9 | 740.85 | 246.95 | +2.15 (+0.29%) | 5,621 |
| 11 Aug 2021 | INR | 752 | 756 | 734.35 | 738.7 | 246.2333 | -13.25 (-1.76%) | 3,429 |
| 10 Aug 2021 | INR | 764 | 764 | 744 | 751.95 | 250.65 | +1.85 (+0.25%) | 6,007 |
| 9 Aug 2021 | INR | 754.45 | 767 | 733.95 | 750.1 | 250.0333 | -4.2 (-0.56%) | 5,639 |
| 6 Aug 2021 | INR | 759 | 764.3 | 745.65 | 754.3 | 251.4333 | +5.6 (+0.75%) | 3,538 |
| 5 Aug 2021 | INR | 765 | 776.65 | 743 | 748.7 | 249.5667 | -23.75 (-3.07%) | 9,120 |
| 4 Aug 2021 | INR | 800 | 800 | 766.75 | 772.45 | 257.4833 | -20.1 (-2.54%) | 11,174 |
| 3 Aug 2021 | INR | 810 | 821.8 | 781 | 792.55 | 264.1833 | -13.65 (-1.69%) | 16,915 |
| 2 Aug 2021 | INR | 762.65 | 814.3 | 762.65 | 806.2 | 268.7333 | +43.75 (+5.74%) | 23,389 |
| 30 Jul 2021 | INR | 770 | 778.05 | 747 | 762.45 | 254.15 | +6.35 (+0.84%) | 31,368 |
| 29 Jul 2021 | INR | 777 | 784.35 | 736 | 756.1 | 252.0333 | -12.75 (-1.66%) | 21,755 |
| 28 Jul 2021 | INR | 740.1 | 796.9 | 710 | 768.85 | 256.2833 | +26.95 (+3.63%) | 57,548 |
| 27 Jul 2021 | INR | 727.3 | 746.25 | 704.3 | 741.9 | 247.3 | +16.8 (+2.32%) | 16,066 |
| 26 Jul 2021 | INR | 725 | 735 | 709.95 | 725.1 | 241.7 | +4.8 (+0.67%) | 11,591 |
| 23 Jul 2021 | INR | 750 | 793.1 | 710.15 | 720.3 | 240.1 | +52.9 (+7.93%) | 57,216 |
| 22 Jul 2021 | INR | 677.9 | 692.65 | 665.5 | 667.4 | 222.4667 | +0.95 (+0.14%) | 2,928 |
| 20 Jul 2021 | INR | 679 | 684.85 | 652.6 | 666.45 | 222.15 | -13.25 (-1.95%) | 6,012 |
| 19 Jul 2021 | INR | 691.9 | 702.35 | 662.4 | 679.7 | 226.5667 | -12.45 (-1.80%) | 287,099 |
| 16 Jul 2021 | INR | 704.8 | 709.45 | 683.95 | 692.15 | 230.7167 | -5.95 (-0.85%) | 8,349 |
| 15 Jul 2021 | INR | 672 | 718 | 670 | 698.1 | 232.7 | +21.2 (+3.13%) | 26,237 |
| 14 Jul 2021 | INR | 689.9 | 689.9 | 674.85 | 676.9 | 225.6333 | -6.95 (-1.02%) | 5,069 |
| 13 Jul 2021 | INR | 674 | 710 | 674 | 683.85 | 227.95 | +24.15 (+3.66%) | 18,574 |
| 12 Jul 2021 | INR | 620.75 | 684 | 615.3 | 659.7 | 219.9 | +45.3 (+7.37%) | 23,432 |
| 9 Jul 2021 | INR | 602.1 | 634.75 | 602.1 | 614.4 | 204.8 | +1.35 (+0.22%) | 8,961 |
| 8 Jul 2021 | INR | 613.5 | 623.75 | 605.75 | 613.05 | 204.35 | -2.25 (-0.37%) | 2,604 |
| 7 Jul 2021 | INR | 633 | 639.85 | 611 | 615.3 | 205.1 | -12.75 (-2.03%) | 10,108 |
| 6 Jul 2021 | INR | 602.5 | 641.3 | 602.5 | 628.05 | 209.35 | +31.05 (+5.20%) | 18,707 |
