| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 581.1 | 613.95 | 581.1 | 597 | 199 | +8.85 (+1.50%) | 8,981 |
| 2 Jul 2021 | INR | 596.75 | 603.7 | 585.95 | 588.15 | 196.05 | -8.25 (-1.38%) | 1,137 |
| 1 Jul 2021 | INR | 604.25 | 606.85 | 595.1 | 596.4 | 198.8 | -7 (-1.16%) | 1,435 |
| 30 Jun 2021 | INR | 594.2 | 608.95 | 587.3 | 603.4 | 201.1333 | +12.75 (+2.16%) | 4,992 |
| 29 Jun 2021 | INR | 606.95 | 606.95 | 582.95 | 590.65 | 196.8833 | -2.95 (-0.50%) | 2,550 |
| 28 Jun 2021 | INR | 597.5 | 597.5 | 585.95 | 593.6 | 197.8667 | +0.05 (+0.01%) | 2,323 |
| 25 Jun 2021 | INR | 586.6 | 598.4 | 586.55 | 593.55 | 197.85 | +5.2 (+0.88%) | 1,538 |
| 24 Jun 2021 | INR | 597.6 | 598.5 | 586 | 588.35 | 196.1167 | -6.2 (-1.04%) | 1,406 |
| 23 Jun 2021 | INR | 599.95 | 609 | 590 | 594.55 | 198.1833 | -4.8 (-0.80%) | 3,447 |
| 22 Jun 2021 | INR | 638 | 638 | 594.8 | 599.35 | 199.7833 | -15.6 (-2.54%) | 3,742 |
| 21 Jun 2021 | INR | 584 | 617.1 | 570.05 | 614.95 | 204.9833 | +24.5 (+4.15%) | 5,543 |
| 18 Jun 2021 | INR | 622.35 | 629 | 573.9 | 590.45 | 196.8167 | -22.35 (-3.65%) | 12,026 |
| 17 Jun 2021 | INR | 635.2 | 654 | 610 | 612.8 | 204.2667 | -22.4 (-3.53%) | 8,744 |
| 16 Jun 2021 | INR | 615.25 | 665 | 615.25 | 635.2 | 211.7333 | +20 (+3.25%) | 30,728 |
| 15 Jun 2021 | INR | 586.95 | 628.25 | 586.95 | 615.2 | 205.0667 | +29.6 (+5.05%) | 27,766 |
| 14 Jun 2021 | INR | 580 | 599.95 | 562 | 585.6 | 195.2 | -0.75 (-0.13%) | 13,052 |
| 11 Jun 2021 | INR | 596 | 608.85 | 583.35 | 586.35 | 195.45 | -11.7 (-1.96%) | 5,637 |
| 10 Jun 2021 | INR | 597 | 609 | 594.55 | 598.05 | 199.35 | +10.7 (+1.82%) | 11,571 |
| 9 Jun 2021 | INR | 582.15 | 611.5 | 572.1 | 587.35 | 195.7833 | +4.45 (+0.76%) | 39,371 |
| 8 Jun 2021 | INR | 573.95 | 584.85 | 565.55 | 582.9 | 194.3 | +12 (+2.10%) | 19,662 |
| 7 Jun 2021 | INR | 574.15 | 584.85 | 564 | 570.9 | 190.3 | -2.15 (-0.38%) | 9,149 |
| 4 Jun 2021 | INR | 570 | 584 | 565.95 | 573.05 | 191.0167 | +4.5 (+0.79%) | 15,325 |
| 3 Jun 2021 | INR | 535 | 575 | 526 | 568.55 | 189.5167 | +39.6 (+7.49%) | 27,752 |
| 2 Jun 2021 | INR | 519 | 535.05 | 516 | 528.95 | 176.3167 | +6.15 (+1.18%) | 3,061 |
| 1 Jun 2021 | INR | 524 | 526.75 | 514.4 | 522.8 | 174.2667 | -0.45 (-0.09%) | 4,194 |
| 31 May 2021 | INR | 511 | 528.8 | 511 | 523.25 | 174.4167 | +1.2 (+0.23%) | 2,428 |
| 28 May 2021 | INR | 531.75 | 534.5 | 515 | 522.05 | 174.0167 | -7.2 (-1.36%) | 2,833 |
| 27 May 2021 | INR | 533.35 | 533.65 | 524.85 | 529.25 | 176.4167 | +1.2 (+0.23%) | 1,094 |
| 26 May 2021 | INR | 524.85 | 555 | 523.4 | 528.05 | 176.0167 | +4.85 (+0.93%) | 3,401 |
| 25 May 2021 | INR | 526.45 | 534.15 | 516.3 | 523.2 | 174.4 | -4.95 (-0.94%) | 2,427 |
