| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 535.7 | 535.7 | 522.05 | 528.15 | 176.05 | -2.2 (-0.41%) | 1,413 |
| 21 May 2021 | INR | 530 | 539.05 | 518.95 | 530.35 | 176.7833 | -4.75 (-0.89%) | 3,305 |
| 20 May 2021 | INR | 548.8 | 554.85 | 525.55 | 535.1 | 178.3667 | -12.05 (-2.20%) | 3,608 |
| 19 May 2021 | INR | 530 | 550.35 | 530 | 547.15 | 182.3833 | +15.55 (+2.93%) | 6,251 |
| 18 May 2021 | INR | 532 | 545.25 | 525 | 531.6 | 177.2 | +7.7 (+1.47%) | 9,132 |
| 17 May 2021 | INR | 511.7 | 525.3 | 496 | 523.9 | 174.6333 | +29.3 (+5.92%) | 7,338 |
| 14 May 2021 | INR | 503 | 516 | 490.1 | 494.6 | 164.8667 | -7.55 (-1.50%) | 2,219 |
| 12 May 2021 | INR | 495.35 | 516.3 | 487.85 | 502.15 | 167.3833 | +9.35 (+1.90%) | 6,014 |
| 11 May 2021 | INR | 485 | 499.95 | 485 | 492.8 | 164.2667 | -4.25 (-0.86%) | 894 |
| 10 May 2021 | INR | 478 | 502.35 | 467.4 | 497.05 | 165.6833 | +29.75 (+6.37%) | 4,728 |
| 7 May 2021 | INR | 473.3 | 473.3 | 465 | 467.3 | 155.7667 | -2.15 (-0.46%) | 1,870 |
| 6 May 2021 | INR | 475 | 478.8 | 456.7 | 469.45 | 156.4833 | -7.5 (-1.57%) | 4,308 |
| 5 May 2021 | INR | 496.4 | 496.4 | 475.5 | 476.95 | 158.9833 | -11.25 (-2.30%) | 1,396 |
| 4 May 2021 | INR | 496.7 | 504.5 | 481.3 | 488.2 | 162.7333 | -10.65 (-2.13%) | 1,009 |
| 3 May 2021 | INR | 493.7 | 501.75 | 484 | 498.85 | 166.2833 | -7.2 (-1.42%) | 2,205 |
| 30 Apr 2021 | INR | 483 | 520 | 483 | 506.05 | 168.6833 | +4.7 (+0.94%) | 1,213 |
| 29 Apr 2021 | INR | 482.55 | 514.3 | 464 | 501.35 | 167.1167 | +18.1 (+3.75%) | 11,660 |
| 28 Apr 2021 | INR | 492 | 492 | 475.2 | 483.25 | 161.0833 | -10.15 (-2.06%) | 1,236 |
| 27 Apr 2021 | INR | 498 | 499.8 | 487.5 | 493.4 | 164.4667 | -8.85 (-1.76%) | 1,010 |
| 26 Apr 2021 | INR | 483 | 508.65 | 483 | 502.25 | 167.4167 | +18.85 (+3.90%) | 1,816 |
| 23 Apr 2021 | INR | 481 | 489.45 | 481 | 483.4 | 161.1333 | +7.45 (+1.57%) | 1,562 |
| 22 Apr 2021 | INR | 473.5 | 478.2 | 465.85 | 475.95 | 158.65 | +5.95 (+1.27%) | 1,186 |
| 20 Apr 2021 | INR | 465 | 481.95 | 465 | 470 | 156.6667 | +0.35 (+0.07%) | 1,237 |
| 19 Apr 2021 | INR | 475 | 477.05 | 456.3 | 469.65 | 156.55 | -17.4 (-3.57%) | 5,948 |
| 16 Apr 2021 | INR | 484.65 | 503.2 | 476.8 | 487.05 | 162.35 | +2 (+0.41%) | 1,803 |
| 15 Apr 2021 | INR | 496 | 496 | 470 | 485.05 | 161.6833 | -13.25 (-2.66%) | 2,716 |
| 13 Apr 2021 | INR | 498 | 508.4 | 487.75 | 498.3 | 166.1 | +2.05 (+0.41%) | 669 |
| 12 Apr 2021 | INR | 513.1 | 516.8 | 487.65 | 496.25 | 165.4167 | -33.95 (-6.40%) | 2,097 |
| 9 Apr 2021 | INR | 535 | 537.15 | 524.45 | 530.2 | 176.7333 | -4.8 (-0.90%) | 1,377 |
| 8 Apr 2021 | INR | 517 | 544.3 | 517 | 535 | 178.3333 | -0.45 (-0.08%) | 1,529 |
