| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 490 | 495 | 475.3 | 484.95 | 161.65 | +0.15 (+0.03%) | 3,609 |
| 18 Feb 2021 | INR | 485.55 | 493.95 | 483 | 484.8 | 161.6 | +1.1 (+0.23%) | 2,159 |
| 17 Feb 2021 | INR | 499 | 499 | 479.1 | 483.7 | 161.2333 | +1.45 (+0.30%) | 6,710 |
| 16 Feb 2021 | INR | 495 | 500.2 | 474.7 | 482.25 | 160.75 | -11.95 (-2.42%) | 2,539 |
| 15 Feb 2021 | INR | 502.2 | 502.2 | 486.7 | 494.2 | 164.7333 | +2.6 (+0.53%) | 2,937 |
| 12 Feb 2021 | INR | 495 | 507.5 | 485 | 491.6 | 163.8667 | +3.5 (+0.72%) | 5,866 |
| 11 Feb 2021 | INR | 482 | 497.65 | 478.6 | 488.1 | 162.7 | +12.2 (+2.56%) | 5,153 |
| 10 Feb 2021 | INR | 461.4 | 482 | 461.4 | 475.9 | 158.6333 | +4.9 (+1.04%) | 2,711 |
| 9 Feb 2021 | INR | 470.7 | 486 | 458.65 | 471 | 157 | -0.85 (-0.18%) | 10,676 |
| 8 Feb 2021 | INR | 457 | 478.35 | 457 | 471.85 | 157.2833 | +14.7 (+3.22%) | 14,646 |
| 5 Feb 2021 | INR | 415.55 | 462 | 411.9 | 457.15 | 152.3833 | +49.85 (+12.24%) | 26,202 |
| 4 Feb 2021 | INR | 416.9 | 422.75 | 405.2 | 407.3 | 135.7667 | -6.5 (-1.57%) | 7,495 |
| 3 Feb 2021 | INR | 394.8 | 414.8 | 394.35 | 413.8 | 137.9333 | +21.05 (+5.36%) | 15,043 |
| 2 Feb 2021 | INR | 400 | 406.7 | 391.1 | 392.75 | 130.9167 | +1.9 (+0.49%) | 1,471 |
| 1 Feb 2021 | INR | 390.5 | 396 | 388.3 | 390.85 | 130.2833 | +0.1 (+0.03%) | 3,887 |
| 29 Jan 2021 | INR | 392.85 | 394.15 | 389.8 | 390.75 | 130.25 | +1.55 (+0.40%) | 1,184 |
| 28 Jan 2021 | INR | 390.05 | 395.85 | 386.2 | 389.2 | 129.7333 | -1.1 (-0.28%) | 1,590 |
| 27 Jan 2021 | INR | 391.6 | 395 | 385.8 | 390.3 | 130.1 | +1.25 (+0.32%) | 1,791 |
| 25 Jan 2021 | INR | 389 | 397 | 366.95 | 389.05 | 129.6833 | +10.9 (+2.88%) | 11,314 |
| 22 Jan 2021 | INR | 376.8 | 384 | 370.3 | 378.15 | 126.05 | -1.35 (-0.36%) | 5,066 |
| 21 Jan 2021 | INR | 385.7 | 385.7 | 372.25 | 379.5 | 126.5 | -3.75 (-0.98%) | 1,556 |
| 20 Jan 2021 | INR | 381.05 | 390 | 371.1 | 383.25 | 127.75 | +4 (+1.05%) | 1,780 |
| 19 Jan 2021 | INR | 372 | 388.3 | 372 | 379.25 | 126.4167 | +7.6 (+2.04%) | 1,240 |
| 18 Jan 2021 | INR | 380.75 | 383.3 | 370.25 | 371.65 | 123.8833 | -11.5 (-3.00%) | 937 |
| 15 Jan 2021 | INR | 400.25 | 404 | 378 | 383.15 | 127.7167 | -11.55 (-2.93%) | 5,420 |
| 14 Jan 2021 | INR | 395.5 | 397 | 392 | 394.7 | 131.5667 | -3.8 (-0.95%) | 1,005 |
| 13 Jan 2021 | INR | 399.5 | 403 | 384 | 398.5 | 132.8333 | +5.95 (+1.52%) | 2,496 |
| 12 Jan 2021 | INR | 382 | 396.25 | 380.4 | 392.55 | 130.85 | +5.75 (+1.49%) | 3,271 |
| 11 Jan 2021 | INR | 382.65 | 391 | 370.8 | 386.8 | 128.9333 | +5.8 (+1.52%) | 9,224 |
| 8 Jan 2021 | INR | 385 | 390 | 372 | 381 | 127 | +1.35 (+0.36%) | 11,399 |
