| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 388 | 399 | 376 | 379.65 | 126.55 | +8.4 (+2.26%) | 259,148 |
| 6 Jan 2021 | INR | 372 | 374.75 | 367.15 | 371.25 | 123.75 | +2.05 (+0.56%) | 3,267 |
| 5 Jan 2021 | INR | 365 | 371.9 | 360.3 | 369.2 | 123.0667 | +1.5 (+0.41%) | 401 |
| 4 Jan 2021 | INR | 365 | 375.25 | 365 | 367.7 | 122.5667 | +1.4 (+0.38%) | 1,086 |
| 1 Jan 2021 | INR | 366.6 | 370 | 363.6 | 366.3 | 122.1 | +1.45 (+0.40%) | 2,901 |
| 31 Dec 2020 | INR | 367 | 373.5 | 362.45 | 364.85 | 121.6167 | +2.45 (+0.68%) | 2,536 |
| 30 Dec 2020 | INR | 383 | 383 | 356.1 | 362.4 | 120.8 | +1.25 (+0.35%) | 801 |
| 29 Dec 2020 | INR | 358.1 | 373 | 352 | 361.15 | 120.3833 | +2.75 (+0.77%) | 8,973 |
| 28 Dec 2020 | INR | 337.6 | 365 | 337.15 | 358.4 | 119.4667 | +22.85 (+6.81%) | 8,856 |
| 24 Dec 2020 | INR | 333.05 | 338.4 | 333 | 335.55 | 111.85 | -1.2 (-0.36%) | 1,089 |
| 23 Dec 2020 | INR | 328.55 | 339.25 | 328.55 | 336.75 | 112.25 | +7.95 (+2.42%) | 1,061 |
| 22 Dec 2020 | INR | 333.8 | 336.2 | 317 | 328.8 | 109.6 | -0.8 (-0.24%) | 4,059 |
| 21 Dec 2020 | INR | 334.8 | 336.4 | 323.3 | 329.6 | 109.8667 | -6.95 (-2.07%) | 2,851 |
| 18 Dec 2020 | INR | 343 | 344.6 | 335.2 | 336.55 | 112.1833 | -3.3 (-0.97%) | 2,926 |
| 17 Dec 2020 | INR | 337.15 | 341.75 | 334.35 | 339.85 | 113.2833 | +3.8 (+1.13%) | 4,769 |
| 16 Dec 2020 | INR | 328 | 339.1 | 328 | 336.05 | 112.0167 | +6.3 (+1.91%) | 2,933 |
| 15 Dec 2020 | INR | 329.6 | 336.45 | 326.55 | 329.75 | 109.9167 | +0.3 (+0.09%) | 1,576 |
| 14 Dec 2020 | INR | 337 | 339.65 | 326.5 | 329.45 | 109.8167 | -8.15 (-2.41%) | 648 |
| 11 Dec 2020 | INR | 330.05 | 339.95 | 330.05 | 337.6 | 112.5333 | +0.4 (+0.12%) | 3,125 |
| 10 Dec 2020 | INR | 293 | 344.8 | 293 | 337.2 | 112.4 | +8.2 (+2.49%) | 7,086 |
| 9 Dec 2020 | INR | 341.05 | 341.05 | 325.05 | 329 | 109.6667 | -8.35 (-2.48%) | 1,127 |
| 8 Dec 2020 | INR | 340 | 350.55 | 333.35 | 337.35 | 112.45 | -4.8 (-1.40%) | 4,560 |
| 7 Dec 2020 | INR | 330 | 352.75 | 330 | 342.15 | 114.05 | +13.2 (+4.01%) | 2,858 |
| 4 Dec 2020 | INR | 335 | 336 | 325 | 328.95 | 109.65 | -2.25 (-0.68%) | 10,924 |
| 3 Dec 2020 | INR | 324.05 | 337.95 | 319.75 | 331.2 | 110.4 | +11.1 (+3.47%) | 24,339 |
| 2 Dec 2020 | INR | 316 | 334 | 311.1 | 320.1 | 106.7 | -5.9 (-1.81%) | 18,104 |
| 1 Dec 2020 | INR | 289.35 | 344.1 | 289.35 | 326 | 108.6667 | +36.8 (+12.72%) | 55,209 |
| 27 Nov 2020 | INR | 259 | 296 | 259 | 289.2 | 96.4 | +6.1 (+2.15%) | 9,043 |
| 26 Nov 2020 | INR | 273.95 | 288.7 | 271.95 | 283.1 | 94.3667 | +10.05 (+3.68%) | 979 |
| 25 Nov 2020 | INR | 278.2 | 279.65 | 272.8 | 273.05 | 91.0167 | -2.15 (-0.78%) | 1,055 |
