| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 279.55 | 280 | 274 | 275.2 | 91.7333 | +0.2 (+0.07%) | 4,555 |
| 23 Nov 2020 | INR | 279 | 279 | 271.3 | 275 | 91.6667 | -2.8 (-1.01%) | 953 |
| 20 Nov 2020 | INR | 275.5 | 279.15 | 274.45 | 277.8 | 92.6 | +2.65 (+0.96%) | 388 |
| 19 Nov 2020 | INR | 284 | 284.25 | 274.1 | 275.15 | 91.7167 | -7.95 (-2.81%) | 2,300 |
| 18 Nov 2020 | INR | 285.8 | 291.5 | 282.35 | 283.1 | 94.3667 | -0.25 (-0.09%) | 996 |
| 17 Nov 2020 | INR | 290 | 291.4 | 281.2 | 283.35 | 94.45 | -2.1 (-0.74%) | 1,961 |
| 13 Nov 2020 | INR | 285.9 | 287 | 278.8 | 285.45 | 95.15 | -1.3 (-0.45%) | 1,694 |
| 12 Nov 2020 | INR | 274.55 | 293.9 | 274.55 | 286.75 | 95.5833 | +7.4 (+2.65%) | 8,743 |
| 11 Nov 2020 | INR | 295 | 295 | 270.3 | 279.35 | 93.1167 | -3.65 (-1.29%) | 3,620 |
| 10 Nov 2020 | INR | 276.85 | 284.95 | 271.25 | 283 | 94.3333 | +7.75 (+2.82%) | 1,731 |
| 9 Nov 2020 | INR | 270.05 | 277.45 | 270.05 | 275.25 | 91.75 | +5.35 (+1.98%) | 2,109 |
| 6 Nov 2020 | INR | 267.8 | 272 | 261.25 | 269.9 | 89.9667 | +0.85 (+0.32%) | 3,003 |
| 5 Nov 2020 | INR | 265.55 | 273.2 | 264.5 | 269.05 | 89.6833 | +3.8 (+1.43%) | 1,834 |
| 4 Nov 2020 | INR | 267.85 | 268.95 | 262 | 265.25 | 88.4167 | -2.9 (-1.08%) | 712 |
| 3 Nov 2020 | INR | 278.5 | 278.5 | 266.5 | 268.15 | 89.3833 | -3.65 (-1.34%) | 1,605 |
| 2 Nov 2020 | INR | 240.2 | 274.8 | 240.2 | 271.8 | 90.6 | -3.1 (-1.13%) | 4,111 |
| 30 Oct 2020 | INR | 266.2 | 278 | 252 | 274.9 | 91.6333 | +8.45 (+3.17%) | 9,517 |
| 29 Oct 2020 | INR | 258 | 270 | 257.45 | 266.45 | 88.8167 | +4.5 (+1.72%) | 328 |
| 28 Oct 2020 | INR | 265 | 265.75 | 258.9 | 261.95 | 87.3167 | +0.05 (+0.02%) | 1,000 |
| 27 Oct 2020 | INR | 265 | 265 | 254.05 | 261.9 | 87.3 | +1.75 (+0.67%) | 658 |
| 26 Oct 2020 | INR | 266.2 | 267.9 | 256.15 | 260.15 | 86.7167 | -3.35 (-1.27%) | 2,808 |
| 23 Oct 2020 | INR | 259.95 | 264.85 | 258.05 | 263.5 | 87.8333 | +4.8 (+1.86%) | 2,998 |
| 22 Oct 2020 | INR | 254 | 261 | 248 | 258.7 | 86.2333 | +2.7 (+1.05%) | 4,002 |
| 21 Oct 2020 | INR | 241.95 | 258.15 | 241.95 | 256 | 85.3333 | +17 (+7.11%) | 2,556 |
| 20 Oct 2020 | INR | 231.85 | 241.2 | 231.85 | 239 | 79.6667 | +6.65 (+2.86%) | 1,257 |
| 19 Oct 2020 | INR | 229.6 | 233.8 | 229.6 | 232.35 | 77.45 | +2.95 (+1.29%) | 761 |
| 16 Oct 2020 | INR | 228.8 | 229.9 | 223.3 | 229.4 | 76.4667 | +3.15 (+1.39%) | 1,830 |
| 15 Oct 2020 | INR | 230.2 | 231.15 | 225.5 | 226.25 | 75.4167 | -0.95 (-0.42%) | 1,174 |
| 14 Oct 2020 | INR | 232 | 232 | 226 | 227.2 | 75.7333 | -2.8 (-1.22%) | 801 |
| 13 Oct 2020 | INR | 233 | 236.25 | 228.95 | 230 | 76.6667 | -5.6 (-2.38%) | 1,767 |
