| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 242.85 | 245 | 234.75 | 235.6 | 78.5333 | -8.75 (-3.58%) | 1,830 |
| 9 Oct 2020 | INR | 242 | 245 | 239 | 244.35 | 81.45 | +3.6 (+1.50%) | 2,870 |
| 8 Oct 2020 | INR | 235.05 | 245.95 | 234.85 | 240.75 | 80.25 | +4.9 (+2.08%) | 843 |
| 7 Oct 2020 | INR | 236 | 236.85 | 233.9 | 235.85 | 78.6167 | -0.1 (-0.04%) | 288 |
| 6 Oct 2020 | INR | 237 | 239.55 | 235.15 | 235.95 | 78.65 | -1.1 (-0.46%) | 481 |
| 5 Oct 2020 | INR | 233 | 240 | 233 | 237.05 | 79.0167 | +4.1 (+1.76%) | 544 |
| 1 Oct 2020 | INR | 238 | 238 | 231.35 | 232.95 | 77.65 | -1.5 (-0.64%) | 530 |
| 30 Sep 2020 | INR | 230.15 | 238 | 227.95 | 234.45 | 78.15 | +3.95 (+1.71%) | 1,572 |
| 29 Sep 2020 | INR | 231.2 | 232.75 | 227.1 | 230.5 | 76.8333 | +2.05 (+0.90%) | 404 |
| 28 Sep 2020 | INR | 232 | 239 | 225.7 | 228.45 | 76.15 | +2.65 (+1.17%) | 6,500 |
| 25 Sep 2020 | INR | 226.25 | 227.15 | 221.25 | 225.8 | 75.2667 | +4.55 (+2.06%) | 2,893 |
| 24 Sep 2020 | INR | 229 | 229 | 218.1 | 221.25 | 73.75 | -3.8 (-1.69%) | 1,854 |
| 23 Sep 2020 | INR | 230.5 | 234 | 220 | 225.05 | 75.0167 | -2.8 (-1.23%) | 4,932 |
| 22 Sep 2020 | INR | 225 | 231.85 | 221.15 | 227.85 | 75.95 | -4.6 (-1.98%) | 1,287 |
| 21 Sep 2020 | INR | 240 | 243.85 | 224 | 232.45 | 77.4833 | -10.7 (-4.40%) | 6,869 |
| 18 Sep 2020 | INR | 248.5 | 250 | 241.35 | 243.15 | 81.05 | -7.75 (-3.09%) | 8,031 |
| 17 Sep 2020 | INR | 250.85 | 259.05 | 247.4 | 250.9 | 83.6333 | -3.3 (-1.30%) | 5,061 |
| 16 Sep 2020 | INR | 253.95 | 257.6 | 246.95 | 254.2 | 84.7333 | +0.15 (+0.06%) | 2,516 |
| 15 Sep 2020 | INR | 245.5 | 260 | 244.45 | 254.05 | 84.6833 | +7.95 (+3.23%) | 8,169 |
| 14 Sep 2020 | INR | 244 | 248 | 241.9 | 246.1 | 82.0333 | +7.8 (+3.27%) | 2,510 |
| 11 Sep 2020 | INR | 230.2 | 244 | 230.2 | 238.3 | 79.4333 | +2.3 (+0.97%) | 4,231 |
| 10 Sep 2020 | INR | 239.4 | 239.6 | 232 | 236 | 78.6667 | +1.15 (+0.49%) | 2,140 |
| 9 Sep 2020 | INR | 237.9 | 239.4 | 229.4 | 234.85 | 78.2833 | -4.4 (-1.84%) | 4,316 |
| 8 Sep 2020 | INR | 240.4 | 241.3 | 234 | 239.25 | 79.75 | +1.1 (+0.46%) | 836 |
| 7 Sep 2020 | INR | 244.8 | 244.8 | 232.4 | 238.15 | 79.3833 | -3.75 (-1.55%) | 9,998 |
| 4 Sep 2020 | INR | 236.1 | 250 | 236.1 | 241.9 | 80.6333 | +9 (+3.86%) | 11,316 |
| 3 Sep 2020 | INR | 238.05 | 254.8 | 229 | 232.9 | 77.6333 | -15.2 (-6.13%) | 24,512 |
| 2 Sep 2020 | INR | 254.85 | 256.35 | 245 | 248.1 | 82.7 | -1.15 (-0.46%) | 6,241 |
| 1 Sep 2020 | INR | 282.7 | 282.7 | 243.25 | 249.25 | 83.0833 | -24.05 (-8.80%) | 10,149 |
| 31 Aug 2020 | INR | 285.85 | 285.85 | 253.25 | 273.3 | 91.1 | -8.8 (-3.12%) | 4,391 |
