| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 284 | 284.8 | 280.1 | 282.1 | 94.0333 | -0.25 (-0.09%) | 3,493 |
| 27 Aug 2020 | INR | 281.95 | 286.4 | 279 | 282.35 | 94.1167 | +9.55 (+3.50%) | 5,322 |
| 26 Aug 2020 | INR | 278.1 | 279 | 272 | 272.8 | 90.9333 | 0.0 (0.0%) | 1,260 |
| 25 Aug 2020 | INR | 281.55 | 283.9 | 267.6 | 272.8 | 90.9333 | -5.2 (-1.87%) | 7,341 |
| 24 Aug 2020 | INR | 277 | 291.9 | 275.95 | 278 | 92.6667 | +1.75 (+0.63%) | 8,079 |
| 21 Aug 2020 | INR | 268.05 | 279 | 264.95 | 276.25 | 92.0833 | +17.6 (+6.80%) | 15,384 |
| 20 Aug 2020 | INR | 262.2 | 262.2 | 251.45 | 258.65 | 86.2167 | -2.25 (-0.86%) | 3,757 |
| 19 Aug 2020 | INR | 265 | 265.05 | 255.35 | 260.9 | 86.9667 | -1.6 (-0.61%) | 2,661 |
| 18 Aug 2020 | INR | 252.5 | 273.15 | 252.5 | 262.5 | 87.5 | +12.1 (+4.83%) | 23,948 |
| 17 Aug 2020 | INR | 242.95 | 253.2 | 238 | 250.4 | 83.4667 | +17.3 (+7.42%) | 16,575 |
| 14 Aug 2020 | INR | 222.7 | 255.05 | 221.45 | 233.1 | 77.7 | +13.9 (+6.34%) | 61,776 |
| 13 Aug 2020 | INR | 209.1 | 222.7 | 209.1 | 219.2 | 73.0667 | +10.6 (+5.08%) | 2,834 |
| 12 Aug 2020 | INR | 211.1 | 211.4 | 207.15 | 208.6 | 69.5333 | -3.85 (-1.81%) | 971 |
| 11 Aug 2020 | INR | 212 | 216 | 210 | 212.45 | 70.8167 | -1.25 (-0.58%) | 1,245 |
| 10 Aug 2020 | INR | 210.4 | 216.65 | 210 | 213.7 | 71.2333 | +4.75 (+2.27%) | 1,615 |
| 7 Aug 2020 | INR | 211.3 | 211.3 | 206 | 208.95 | 69.65 | -1.25 (-0.59%) | 2,507 |
| 6 Aug 2020 | INR | 213.7 | 215 | 208.35 | 210.2 | 70.0667 | -0.65 (-0.31%) | 2,090 |
| 5 Aug 2020 | INR | 215 | 217 | 210 | 210.85 | 70.2833 | -3.55 (-1.66%) | 4,796 |
| 4 Aug 2020 | INR | 210.15 | 215.4 | 208 | 214.4 | 71.4667 | -0.25 (-0.12%) | 1,675 |
| 3 Aug 2020 | INR | 213.1 | 217.25 | 207.35 | 214.65 | 71.55 | +4.6 (+2.19%) | 2,837 |
| 31 Jul 2020 | INR | 201.05 | 210.9 | 201.05 | 210.05 | 70.0167 | +1.5 (+0.72%) | 719 |
| 30 Jul 2020 | INR | 194 | 209.65 | 194 | 208.55 | 69.5167 | +3.65 (+1.78%) | 5,013 |
| 29 Jul 2020 | INR | 204.95 | 213.55 | 201 | 204.9 | 68.3 | -0.2 (-0.10%) | 2,090 |
| 28 Jul 2020 | INR | 207.35 | 207.35 | 204 | 205.1 | 68.3667 | -1.65 (-0.80%) | 1,957 |
| 27 Jul 2020 | INR | 209.7 | 209.7 | 203.3 | 206.75 | 68.9167 | -3.6 (-1.71%) | 9,632 |
| 24 Jul 2020 | INR | 209.4 | 212.6 | 207.1 | 210.35 | 70.1167 | -2.9 (-1.36%) | 2,020 |
| 23 Jul 2020 | INR | 209.5 | 214.75 | 208.75 | 213.25 | 71.0833 | +3.45 (+1.64%) | 2,971 |
| 22 Jul 2020 | INR | 211.65 | 211.9 | 207.7 | 209.8 | 69.9333 | -2.8 (-1.32%) | 1,126 |
| 21 Jul 2020 | INR | 208.75 | 213.1 | 208.6 | 212.6 | 70.8667 | +4.6 (+2.21%) | 1,244 |
| 20 Jul 2020 | INR | 212 | 213.95 | 206.85 | 208 | 69.3333 | -2.7 (-1.28%) | 17,683 |
