| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 212.55 | 214.35 | 208.55 | 210.7 | 70.2333 | -2.35 (-1.10%) | 1,265 |
| 16 Jul 2020 | INR | 208 | 213.8 | 204.65 | 213.05 | 71.0167 | +4.15 (+1.99%) | 1,554 |
| 15 Jul 2020 | INR | 213.85 | 214.25 | 207.95 | 208.9 | 69.6333 | -2.45 (-1.16%) | 1,284 |
| 14 Jul 2020 | INR | 215.5 | 215.5 | 209.05 | 211.35 | 70.45 | -5.45 (-2.51%) | 2,885 |
| 13 Jul 2020 | INR | 218.5 | 220.55 | 215.2 | 216.8 | 72.2667 | -0.4 (-0.18%) | 1,227 |
| 10 Jul 2020 | INR | 216.9 | 225.5 | 212.5 | 217.2 | 72.4 | +1 (+0.46%) | 17,314 |
| 9 Jul 2020 | INR | 218.45 | 218.45 | 212.5 | 216.2 | 72.0667 | +3.8 (+1.79%) | 674 |
| 8 Jul 2020 | INR | 215.25 | 220 | 208.9 | 212.4 | 70.8 | -4.1 (-1.89%) | 6,451 |
| 7 Jul 2020 | INR | 215.45 | 219.9 | 214.4 | 216.5 | 72.1667 | +2.8 (+1.31%) | 3,400 |
| 6 Jul 2020 | INR | 216.25 | 216.95 | 204 | 213.7 | 71.2333 | +0.7 (+0.33%) | 3,717 |
| 3 Jul 2020 | INR | 212.05 | 213.8 | 208 | 213 | 71 | 0.0 (0.0%) | 1,448 |
| 2 Jul 2020 | INR | 214.05 | 218 | 212.5 | 213 | 71 | +0.4 (+0.19%) | 959 |
| 1 Jul 2020 | INR | 210.4 | 215.1 | 206 | 212.6 | 70.8667 | +0.55 (+0.26%) | 1,722 |
| 30 Jun 2020 | INR | 212 | 214.75 | 210.2 | 212.05 | 70.6833 | +0.35 (+0.17%) | 2,243 |
| 29 Jun 2020 | INR | 213.55 | 213.65 | 204.85 | 211.7 | 70.5667 | -5.35 (-2.46%) | 5,047 |
| 26 Jun 2020 | INR | 219.95 | 219.95 | 210.4 | 217.05 | 72.35 | +1.85 (+0.86%) | 5,678 |
| 25 Jun 2020 | INR | 212 | 217.1 | 211.45 | 215.2 | 71.7333 | +2.1 (+0.99%) | 2,852 |
| 24 Jun 2020 | INR | 216.85 | 219 | 210.85 | 213.1 | 71.0333 | -3.45 (-1.59%) | 3,959 |
| 23 Jun 2020 | INR | 212.55 | 218.6 | 212.55 | 216.55 | 72.1833 | +5.1 (+2.41%) | 3,547 |
| 22 Jun 2020 | INR | 219.4 | 219.4 | 210.85 | 211.45 | 70.4833 | +0.2 (+0.09%) | 5,036 |
| 19 Jun 2020 | INR | 206.05 | 215.05 | 206.05 | 211.25 | 70.4167 | +3.85 (+1.86%) | 7,371 |
| 18 Jun 2020 | INR | 210 | 214 | 200.75 | 207.4 | 69.1333 | -0.15 (-0.07%) | 20,306 |
| 17 Jun 2020 | INR | 206 | 223 | 204.45 | 207.55 | 69.1833 | +1.9 (+0.92%) | 9,247 |
| 16 Jun 2020 | INR | 210.05 | 212 | 204 | 205.65 | 68.55 | -1.6 (-0.77%) | 2,637 |
| 15 Jun 2020 | INR | 209.9 | 210 | 198.15 | 207.25 | 69.0833 | -0.2 (-0.10%) | 3,317 |
| 12 Jun 2020 | INR | 208.3 | 212.65 | 203.05 | 207.45 | 69.15 | -8.45 (-3.91%) | 1,650 |
| 11 Jun 2020 | INR | 222.05 | 231.8 | 214.45 | 215.9 | 71.9667 | -10.75 (-4.74%) | 4,881 |
| 10 Jun 2020 | INR | 230.5 | 244.85 | 223.15 | 226.65 | 75.55 | +6.15 (+2.79%) | 17,387 |
| 9 Jun 2020 | INR | 211.95 | 225 | 210.95 | 220.5 | 73.5 | +9.7 (+4.60%) | 2,292 |
| 8 Jun 2020 | INR | 210 | 213.9 | 202 | 210.8 | 70.2667 | +7.5 (+3.69%) | 5,559 |
