| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 200.3 | 208.85 | 196 | 203.3 | 67.7667 | +4.5 (+2.26%) | 11,918 |
| 4 Jun 2020 | INR | 203.15 | 203.15 | 195 | 198.8 | 66.2667 | -1.95 (-0.97%) | 3,278 |
| 3 Jun 2020 | INR | 205 | 207 | 196 | 200.75 | 66.9167 | +1.65 (+0.83%) | 8,574 |
| 2 Jun 2020 | INR | 187.9 | 200.25 | 185.65 | 199.1 | 66.3667 | +17.05 (+9.37%) | 8,667 |
| 1 Jun 2020 | INR | 181.7 | 184.15 | 180.6 | 182.05 | 60.6833 | +2.15 (+1.20%) | 1,344 |
| 29 May 2020 | INR | 180 | 180.25 | 177.1 | 179.9 | 59.9667 | -0.1 (-0.06%) | 828 |
| 28 May 2020 | INR | 177.2 | 180 | 175.9 | 180 | 60 | +0.2 (+0.11%) | 1,176 |
| 27 May 2020 | INR | 181 | 181 | 177.5 | 179.8 | 59.9333 | +0.1 (+0.06%) | 512 |
| 26 May 2020 | INR | 180.75 | 183 | 179.2 | 179.7 | 59.9 | -1.1 (-0.61%) | 1,066 |
| 22 May 2020 | INR | 180.45 | 180.95 | 178.45 | 180.8 | 60.2667 | -2.05 (-1.12%) | 31 |
| 21 May 2020 | INR | 180.55 | 182.85 | 180.55 | 182.85 | 60.95 | +0.9 (+0.49%) | 13 |
| 20 May 2020 | INR | 180 | 183.05 | 178.85 | 181.95 | 60.65 | +0.25 (+0.14%) | 270 |
| 19 May 2020 | INR | 180.85 | 184.65 | 177.35 | 181.7 | 60.5667 | +4.9 (+2.77%) | 781 |
| 18 May 2020 | INR | 181 | 182 | 172 | 176.8 | 58.9333 | -4.75 (-2.62%) | 1,364 |
| 15 May 2020 | INR | 181 | 184.1 | 177.9 | 181.55 | 60.5167 | -0.85 (-0.47%) | 1,843 |
| 14 May 2020 | INR | 194 | 194 | 178.2 | 182.4 | 60.8 | -1.55 (-0.84%) | 3,053 |
| 13 May 2020 | INR | 185 | 188.95 | 183 | 183.95 | 61.3167 | +4.8 (+2.68%) | 723 |
| 12 May 2020 | INR | 178.15 | 182 | 176 | 179.15 | 59.7167 | +0.6 (+0.34%) | 612 |
| 11 May 2020 | INR | 185.95 | 185.95 | 176 | 178.55 | 59.5167 | +1 (+0.56%) | 1,229 |
| 8 May 2020 | INR | 178.55 | 181.25 | 175 | 177.55 | 59.1833 | +1.4 (+0.79%) | 1,022 |
| 7 May 2020 | INR | 173.2 | 188.3 | 171.2 | 176.15 | 58.7167 | +1.15 (+0.66%) | 829 |
| 6 May 2020 | INR | 179.05 | 179.05 | 173 | 175 | 58.3333 | -3.3 (-1.85%) | 1,203 |
| 5 May 2020 | INR | 181 | 181.5 | 176.1 | 178.3 | 59.4333 | -2.45 (-1.36%) | 1,384 |
| 4 May 2020 | INR | 194.95 | 194.95 | 180 | 180.75 | 60.25 | -5.5 (-2.95%) | 1,125 |
| 30 Apr 2020 | INR | 199.95 | 199.95 | 180 | 186.25 | 62.0833 | +2 (+1.09%) | 5,300 |
| 29 Apr 2020 | INR | 183.9 | 185.9 | 179.95 | 184.25 | 61.4167 | -1.3 (-0.70%) | 2,171 |
| 28 Apr 2020 | INR | 184.15 | 189.7 | 180 | 185.55 | 61.85 | +2.15 (+1.17%) | 2,206 |
| 27 Apr 2020 | INR | 185.05 | 185.65 | 182 | 183.4 | 61.1333 | -0.15 (-0.08%) | 653 |
| 24 Apr 2020 | INR | 195 | 195 | 181.9 | 183.55 | 61.1833 | -7.45 (-3.90%) | 1,376 |
| 23 Apr 2020 | INR | 196.6 | 198.95 | 185 | 191 | 63.6667 | -2.8 (-1.44%) | 2,230 |
