| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 194 | 196.3 | 192 | 193.8 | 64.6 | -2.5 (-1.27%) | 1,145 |
| 21 Apr 2020 | INR | 196 | 200.8 | 192.3 | 196.3 | 65.4333 | -4.8 (-2.39%) | 1,128 |
| 20 Apr 2020 | INR | 204.25 | 210 | 197.2 | 201.1 | 67.0333 | -1.3 (-0.64%) | 1,051 |
| 17 Apr 2020 | INR | 203.95 | 214.7 | 198.05 | 202.4 | 67.4667 | +5.8 (+2.95%) | 3,592 |
| 16 Apr 2020 | INR | 195.5 | 200 | 195 | 196.6 | 65.5333 | +1.1 (+0.56%) | 3,469 |
| 15 Apr 2020 | INR | 192.15 | 200 | 191.95 | 195.5 | 65.1667 | -4.5 (-2.25%) | 1,012 |
| 13 Apr 2020 | INR | 197 | 202 | 191 | 200 | 66.6667 | +3.5 (+1.78%) | 2,015 |
| 9 Apr 2020 | INR | 199 | 199 | 187.7 | 196.5 | 65.5 | +7.8 (+4.13%) | 3,151 |
| 8 Apr 2020 | INR | 196.2 | 206 | 183.05 | 188.7 | 62.9 | -1.6 (-0.84%) | 1,320 |
| 7 Apr 2020 | INR | 205 | 205 | 188.5 | 190.3 | 63.4333 | +3.15 (+1.68%) | 2,559 |
| 3 Apr 2020 | INR | 199.2 | 199.8 | 185 | 187.15 | 62.3833 | -10.25 (-5.19%) | 996 |
| 1 Apr 2020 | INR | 185.95 | 200 | 182.6 | 197.4 | 65.8 | +6.6 (+3.46%) | 973 |
| 31 Mar 2020 | INR | 203.9 | 203.9 | 181.35 | 190.8 | 63.6 | -5.65 (-2.88%) | 4,251 |
| 30 Mar 2020 | INR | 202 | 202 | 190 | 196.45 | 65.4833 | +1.7 (+0.87%) | 3,165 |
| 27 Mar 2020 | INR | 195.3 | 209 | 190.4 | 194.75 | 64.9167 | +4.7 (+2.47%) | 12,882 |
| 26 Mar 2020 | INR | 201.3 | 206.5 | 188 | 190.05 | 63.35 | -5.5 (-2.81%) | 1,983 |
| 25 Mar 2020 | INR | 205.5 | 205.5 | 182.2 | 195.55 | 65.1833 | -0.6 (-0.31%) | 2,386 |
| 24 Mar 2020 | INR | 210 | 210 | 195 | 196.15 | 65.3833 | -12.95 (-6.19%) | 1,666 |
| 23 Mar 2020 | INR | 220.05 | 226 | 205 | 209.1 | 69.7 | -31.9 (-13.24%) | 25,927 |
| 20 Mar 2020 | INR | 225 | 262.6 | 220 | 241 | 80.3333 | +10.7 (+4.65%) | 1,391 |
| 19 Mar 2020 | INR | 235.8 | 238.7 | 222.2 | 230.3 | 76.7667 | -18.95 (-7.60%) | 2,501 |
| 18 Mar 2020 | INR | 266.75 | 266.75 | 236.45 | 249.25 | 83.0833 | -19.05 (-7.10%) | 2,118 |
| 17 Mar 2020 | INR | 284.5 | 284.5 | 265 | 268.3 | 89.4333 | -11.65 (-4.16%) | 3,978 |
| 16 Mar 2020 | INR | 300 | 300.95 | 248.5 | 279.95 | 93.3167 | -30.25 (-9.75%) | 26,798 |
| 13 Mar 2020 | INR | 296.8 | 311.5 | 276.6 | 310.2 | 103.4 | +2.6 (+0.85%) | 1,786 |
| 12 Mar 2020 | INR | 305 | 313.1 | 283.9 | 307.6 | 102.5333 | -17.2 (-5.30%) | 1,406 |
| 11 Mar 2020 | INR | 325.8 | 331.3 | 308.3 | 324.8 | 108.2667 | 0.0 (0.0%) | 3,661 |
| 9 Mar 2020 | INR | 325 | 327.8 | 315.55 | 324.8 | 108.2667 | -3.15 (-0.96%) | 724 |
| 6 Mar 2020 | INR | 331.95 | 333 | 322.8 | 327.95 | 109.3167 | -8.65 (-2.57%) | 1,062 |
| 5 Mar 2020 | INR | 338.4 | 340.15 | 330.05 | 336.6 | 112.2 | -2.45 (-0.72%) | 567 |
