| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 347 | 349.15 | 337.4 | 339.05 | 113.0167 | -11.8 (-3.36%) | 3,111 |
| 3 Mar 2020 | INR | 357 | 357 | 348 | 350.85 | 116.95 | -0.5 (-0.14%) | 1,336 |
| 2 Mar 2020 | INR | 367.75 | 367.75 | 349.8 | 351.35 | 117.1167 | -4.5 (-1.26%) | 2,508 |
| 28 Feb 2020 | INR | 363 | 363.5 | 355 | 355.85 | 118.6167 | -10.6 (-2.89%) | 1,565 |
| 27 Feb 2020 | INR | 375.95 | 377.55 | 362.6 | 366.45 | 122.15 | -9.5 (-2.53%) | 594 |
| 26 Feb 2020 | INR | 378.85 | 388 | 370.2 | 375.95 | 125.3167 | -5.6 (-1.47%) | 1,084 |
| 25 Feb 2020 | INR | 386 | 386 | 380.5 | 381.55 | 127.1833 | -8.7 (-2.23%) | 1,353 |
| 24 Feb 2020 | INR | 388.75 | 392 | 382.75 | 390.25 | 130.0833 | -5.2 (-1.31%) | 352 |
| 20 Feb 2020 | INR | 383.05 | 398.1 | 380.05 | 395.45 | 131.8167 | +14.35 (+3.77%) | 1,484 |
| 19 Feb 2020 | INR | 378.1 | 385.9 | 378.1 | 381.1 | 127.0333 | +2.45 (+0.65%) | 1,340 |
| 18 Feb 2020 | INR | 377.4 | 380.2 | 367.65 | 378.65 | 126.2167 | -2.7 (-0.71%) | 1,516 |
| 17 Feb 2020 | INR | 388.25 | 388.25 | 375.15 | 381.35 | 127.1167 | -4.6 (-1.19%) | 1,735 |
| 14 Feb 2020 | INR | 393.7 | 393.7 | 382.2 | 385.95 | 128.65 | -9.8 (-2.48%) | 940 |
| 13 Feb 2020 | INR | 401.9 | 401.9 | 395 | 395.75 | 131.9167 | -3.9 (-0.98%) | 3,193 |
| 12 Feb 2020 | INR | 398.95 | 401.25 | 397 | 399.65 | 133.2167 | -3.4 (-0.84%) | 516 |
| 11 Feb 2020 | INR | 408.2 | 408.2 | 396 | 403.05 | 134.35 | -3.35 (-0.82%) | 18,119 |
| 10 Feb 2020 | INR | 404.35 | 416.25 | 404.1 | 406.4 | 135.4667 | +6.95 (+1.74%) | 887 |
| 7 Feb 2020 | INR | 404.5 | 407.3 | 397 | 399.45 | 133.15 | -3.15 (-0.78%) | 891 |
| 6 Feb 2020 | INR | 408.1 | 414 | 400.55 | 402.6 | 134.2 | +0.05 (+0.01%) | 2,197 |
| 5 Feb 2020 | INR | 413.3 | 413.3 | 402.5 | 402.55 | 134.1833 | -3.2 (-0.79%) | 12,859 |
| 4 Feb 2020 | INR | 413.5 | 419.2 | 404 | 405.75 | 135.25 | +0.85 (+0.21%) | 350 |
| 3 Feb 2020 | INR | 393.95 | 407.5 | 391.05 | 404.9 | 134.9667 | -0.65 (-0.16%) | 1,922 |
| 1 Feb 2020 | INR | 420.2 | 428.25 | 400.85 | 405.55 | 135.1833 | -14 (-3.34%) | 3,199 |
| 31 Jan 2020 | INR | 411.65 | 425 | 410 | 419.55 | 139.85 | +10.5 (+2.57%) | 3,076 |
| 30 Jan 2020 | INR | 404 | 413.75 | 402.3 | 409.05 | 136.35 | +4.5 (+1.11%) | 3,337 |
| 29 Jan 2020 | INR | 401.7 | 408.05 | 401.3 | 404.55 | 134.85 | +7.1 (+1.79%) | 1,057 |
| 28 Jan 2020 | INR | 381 | 399.4 | 381 | 397.45 | 132.4833 | -3.55 (-0.89%) | 14,804 |
| 27 Jan 2020 | INR | 411.5 | 420 | 392 | 401 | 133.6667 | -11.45 (-2.78%) | 3,396 |
| 24 Jan 2020 | INR | 412.25 | 418.35 | 411.55 | 412.45 | 137.4833 | +4.15 (+1.02%) | 976 |
| 23 Jan 2020 | INR | 411.3 | 411.6 | 408.3 | 408.3 | 136.1 | -4.75 (-1.15%) | 104 |
