| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 414.15 | 415 | 409.55 | 413.05 | 137.6833 | -0.1 (-0.02%) | 488 |
| 21 Jan 2020 | INR | 409.65 | 415.15 | 407.4 | 413.15 | 137.7167 | +3.4 (+0.83%) | 1,142 |
| 20 Jan 2020 | INR | 415 | 415 | 405.5 | 409.75 | 136.5833 | -2.35 (-0.57%) | 714 |
| 17 Jan 2020 | INR | 408.95 | 414.45 | 406.25 | 412.1 | 137.3667 | +1.2 (+0.29%) | 501 |
| 16 Jan 2020 | INR | 410.65 | 414 | 408.25 | 410.9 | 136.9667 | +2.45 (+0.60%) | 881 |
| 15 Jan 2020 | INR | 413.25 | 413.5 | 407.15 | 408.45 | 136.15 | -1.1 (-0.27%) | 2,005 |
| 14 Jan 2020 | INR | 406.3 | 415 | 405.3 | 409.55 | 136.5167 | +5.6 (+1.39%) | 2,964 |
| 13 Jan 2020 | INR | 406.95 | 407.95 | 401.55 | 403.95 | 134.65 | +0.8 (+0.20%) | 717 |
| 10 Jan 2020 | INR | 417 | 417 | 397 | 403.15 | 134.3833 | -3.65 (-0.90%) | 4,374 |
| 9 Jan 2020 | INR | 406.35 | 419.45 | 401.1 | 406.8 | 135.6 | +6.65 (+1.66%) | 4,549 |
| 8 Jan 2020 | INR | 402.5 | 403.5 | 393 | 400.15 | 133.3833 | -2.9 (-0.72%) | 844 |
| 7 Jan 2020 | INR | 414 | 414 | 400 | 403.05 | 134.35 | +4.35 (+1.09%) | 360 |
| 6 Jan 2020 | INR | 396.9 | 404.95 | 395.6 | 398.7 | 132.9 | -2.45 (-0.61%) | 1,382 |
| 3 Jan 2020 | INR | 405 | 405 | 395.85 | 401.15 | 133.7167 | +2.6 (+0.65%) | 774 |
| 2 Jan 2020 | INR | 401.95 | 407.95 | 396.6 | 398.55 | 132.85 | -3.1 (-0.77%) | 363 |
| 1 Jan 2020 | INR | 400 | 404.8 | 399.25 | 401.65 | 133.8833 | +2.35 (+0.59%) | 1,211 |
| 31 Dec 2019 | INR | 396 | 403.75 | 389.35 | 399.3 | 133.1 | +5.8 (+1.47%) | 1,640 |
| 30 Dec 2019 | INR | 390 | 397.5 | 388 | 393.5 | 131.1667 | +3.4 (+0.87%) | 299 |
| 27 Dec 2019 | INR | 395.1 | 398 | 387.25 | 390.1 | 130.0333 | +0.15 (+0.04%) | 925 |
| 26 Dec 2019 | INR | 394.2 | 395 | 389.8 | 389.95 | 129.9833 | -2.15 (-0.55%) | 236 |
| 24 Dec 2019 | INR | 394.1 | 395.05 | 389.35 | 392.1 | 130.7 | +5.05 (+1.30%) | 361 |
| 23 Dec 2019 | INR | 387.4 | 390 | 386 | 387.05 | 129.0167 | -1.1 (-0.28%) | 1,316 |
| 20 Dec 2019 | INR | 387.15 | 389.1 | 385.7 | 388.15 | 129.3833 | -3.45 (-0.88%) | 1,658 |
| 19 Dec 2019 | INR | 398.55 | 398.55 | 384.2 | 391.6 | 130.5333 | +2.55 (+0.66%) | 2,030 |
| 18 Dec 2019 | INR | 403.9 | 403.9 | 387 | 389.05 | 129.6833 | -12.2 (-3.04%) | 2,653 |
| 17 Dec 2019 | INR | 388.7 | 405.75 | 377.8 | 401.25 | 133.75 | +15.05 (+3.90%) | 7,399 |
| 16 Dec 2019 | INR | 388 | 391.1 | 383.7 | 386.2 | 128.7333 | -3.3 (-0.85%) | 784 |
| 13 Dec 2019 | INR | 392.15 | 392.65 | 385.2 | 389.5 | 129.8333 | +0.75 (+0.19%) | 338 |
| 12 Dec 2019 | INR | 375.5 | 394 | 375 | 388.75 | 129.5833 | +10.25 (+2.71%) | 1,114 |
| 11 Dec 2019 | INR | 378 | 379.15 | 375 | 378.5 | 126.1667 | +3.1 (+0.83%) | 285 |
