| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 415 | 425.85 | 415 | 424.35 | 141.45 | +13.55 (+3.30%) | 894 |
| 24 Oct 2019 | INR | 400.9 | 412.6 | 400.9 | 410.8 | 136.9333 | +7 (+1.73%) | 6,054 |
| 23 Oct 2019 | INR | 413 | 421.1 | 397.5 | 403.8 | 134.6 | -20.85 (-4.91%) | 4,670 |
| 22 Oct 2019 | INR | 424.1 | 427.85 | 420 | 424.65 | 141.55 | -1.75 (-0.41%) | 1,142 |
| 18 Oct 2019 | INR | 434.75 | 434.75 | 424.45 | 426.4 | 142.1333 | -6.25 (-1.44%) | 2,448 |
| 17 Oct 2019 | INR | 440.4 | 442.7 | 426.25 | 432.65 | 144.2167 | -7 (-1.59%) | 927 |
| 16 Oct 2019 | INR | 427.6 | 448 | 427.6 | 439.65 | 146.55 | +1.85 (+0.42%) | 1,263 |
| 15 Oct 2019 | INR | 454.15 | 454.15 | 432.25 | 437.8 | 145.9333 | -8.05 (-1.81%) | 1,364 |
| 14 Oct 2019 | INR | 442.6 | 454 | 442.6 | 445.85 | 148.6167 | +2 (+0.45%) | 22,985 |
| 11 Oct 2019 | INR | 440 | 445 | 438.1 | 443.85 | 147.95 | +7.3 (+1.67%) | 1,259 |
| 10 Oct 2019 | INR | 428.25 | 438.3 | 428.25 | 436.55 | 145.5167 | +2.6 (+0.60%) | 1,160 |
| 9 Oct 2019 | INR | 423 | 436.9 | 423 | 433.95 | 144.65 | +11.05 (+2.61%) | 3,538 |
| 7 Oct 2019 | INR | 428 | 433.3 | 420.35 | 422.9 | 140.9667 | -3.7 (-0.87%) | 1,301 |
| 4 Oct 2019 | INR | 430 | 435 | 420.5 | 426.6 | 142.2 | -0.15 (-0.04%) | 1,352 |
| 3 Oct 2019 | INR | 422.75 | 428.05 | 420 | 426.75 | 142.25 | +7.55 (+1.80%) | 1,592 |
| 1 Oct 2019 | INR | 418.75 | 432.75 | 410.1 | 419.2 | 139.7333 | -0.75 (-0.18%) | 2,501 |
| 30 Sep 2019 | INR | 425.15 | 430 | 416 | 419.95 | 139.9833 | -4.05 (-0.96%) | 6,235 |
| 27 Sep 2019 | INR | 415 | 445.45 | 408.9 | 424 | 141.3333 | +12.95 (+3.15%) | 5,607 |
| 26 Sep 2019 | INR | 406.4 | 416.3 | 406.4 | 411.05 | 137.0167 | +1.7 (+0.42%) | 662 |
| 25 Sep 2019 | INR | 408.95 | 410.55 | 405 | 409.35 | 136.45 | +1.4 (+0.34%) | 2,401 |
| 24 Sep 2019 | INR | 400.5 | 410.5 | 400.5 | 407.95 | 135.9833 | +9.55 (+2.40%) | 1,556 |
| 23 Sep 2019 | INR | 389 | 411.4 | 389 | 398.4 | 132.8 | +11.45 (+2.96%) | 2,909 |
| 20 Sep 2019 | INR | 394 | 404 | 381.2 | 386.95 | 128.9833 | -5.5 (-1.40%) | 3,902 |
| 19 Sep 2019 | INR | 392.85 | 393.05 | 390 | 392.45 | 130.8167 | -0.1 (-0.03%) | 470 |
| 18 Sep 2019 | INR | 399.65 | 399.65 | 387.8 | 392.55 | 130.85 | -4.2 (-1.06%) | 596 |
| 17 Sep 2019 | INR | 408.85 | 409.75 | 395 | 396.75 | 132.25 | -11.75 (-2.88%) | 788 |
| 16 Sep 2019 | INR | 410 | 410 | 403.9 | 408.5 | 136.1667 | +1.6 (+0.39%) | 1,069 |
| 13 Sep 2019 | INR | 406.5 | 410 | 400.5 | 406.9 | 135.6333 | +5.8 (+1.45%) | 1,169 |
| 12 Sep 2019 | INR | 401.6 | 417.8 | 399.15 | 401.1 | 133.7 | +4.45 (+1.12%) | 3,105 |
| 11 Sep 2019 | INR | 399.9 | 415 | 392 | 396.65 | 132.2167 | +1.05 (+0.27%) | 1,467 |
