| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 386 | 399.95 | 386 | 395.6 | 131.8667 | +7.9 (+2.04%) | 458 |
| 6 Sep 2019 | INR | 378.5 | 391.05 | 378.5 | 387.7 | 129.2333 | +11.3 (+3.00%) | 414 |
| 5 Sep 2019 | INR | 372.5 | 380.2 | 372.5 | 376.4 | 125.4667 | +5.25 (+1.41%) | 309 |
| 4 Sep 2019 | INR | 362 | 372 | 362 | 371.15 | 123.7167 | +11.25 (+3.13%) | 350 |
| 3 Sep 2019 | INR | 365.2 | 370.4 | 358.45 | 359.9 | 119.9667 | -8.35 (-2.27%) | 327 |
| 30 Aug 2019 | INR | 369.75 | 375.7 | 364.85 | 368.25 | 122.75 | -1.05 (-0.28%) | 3,252 |
| 29 Aug 2019 | INR | 370 | 373.95 | 369 | 369.3 | 123.1 | +0.9 (+0.24%) | 731 |
| 28 Aug 2019 | INR | 373.8 | 375.5 | 364.15 | 368.4 | 122.8 | -2.3 (-0.62%) | 2,296 |
| 27 Aug 2019 | INR | 378 | 378 | 365.8 | 370.7 | 123.5667 | -0.25 (-0.07%) | 5,903 |
| 26 Aug 2019 | INR | 377.05 | 379.05 | 369.35 | 370.95 | 123.65 | +1.2 (+0.32%) | 281 |
| 23 Aug 2019 | INR | 360.55 | 372.15 | 360.5 | 369.75 | 123.25 | +1.05 (+0.28%) | 1,317 |
| 22 Aug 2019 | INR | 362.4 | 373.5 | 362.4 | 368.7 | 122.9 | -4.45 (-1.19%) | 361 |
| 21 Aug 2019 | INR | 378.45 | 378.45 | 371 | 373.15 | 124.3833 | -14.75 (-3.80%) | 163 |
| 20 Aug 2019 | INR | 381.9 | 391.45 | 377.9 | 387.9 | 129.3 | +1.8 (+0.47%) | 1,794 |
| 19 Aug 2019 | INR | 383 | 387.6 | 378.8 | 386.1 | 128.7 | +9.6 (+2.55%) | 2,363 |
| 16 Aug 2019 | INR | 377.55 | 384.4 | 370 | 376.5 | 125.5 | -7.45 (-1.94%) | 1,526 |
| 14 Aug 2019 | INR | 380.35 | 385.35 | 377.55 | 383.95 | 127.9833 | +10.15 (+2.72%) | 473 |
| 13 Aug 2019 | INR | 383 | 385 | 367.4 | 373.8 | 124.6 | -10.3 (-2.68%) | 1,480 |
| 9 Aug 2019 | INR | 396 | 404.45 | 377.9 | 384.1 | 128.0333 | -1.7 (-0.44%) | 3,408 |
| 8 Aug 2019 | INR | 377.55 | 388.95 | 375.75 | 385.8 | 128.6 | +3.45 (+0.90%) | 794 |
| 7 Aug 2019 | INR | 375.65 | 384.95 | 375.6 | 382.35 | 127.45 | +7.8 (+2.08%) | 376 |
| 6 Aug 2019 | INR | 368.6 | 375 | 368.5 | 374.55 | 124.85 | +6.05 (+1.64%) | 411 |
| 5 Aug 2019 | INR | 369.25 | 371.5 | 362 | 368.5 | 122.8333 | -6.45 (-1.72%) | 2,334 |
| 2 Aug 2019 | INR | 368 | 377.95 | 359.5 | 374.95 | 124.9833 | +2.8 (+0.75%) | 1,411 |
| 1 Aug 2019 | INR | 371.25 | 375 | 365 | 372.15 | 124.05 | -0.45 (-0.12%) | 2,829 |
| 31 Jul 2019 | INR | 363.5 | 377.55 | 361.1 | 372.6 | 124.2 | +1.8 (+0.49%) | 2,046 |
| 30 Jul 2019 | INR | 369.7 | 373.4 | 368.95 | 370.8 | 123.6 | -2.8 (-0.75%) | 3,048 |
| 29 Jul 2019 | INR | 385 | 389.45 | 365.6 | 373.6 | 124.5333 | -24.35 (-6.12%) | 6,416 |
| 26 Jul 2019 | INR | 397.45 | 400.9 | 389.8 | 397.95 | 132.65 | +6.25 (+1.60%) | 1,377 |
| 25 Jul 2019 | INR | 395.35 | 397.15 | 385.25 | 391.7 | 130.5667 | +0.85 (+0.22%) | 712 |
