| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 394.65 | 399 | 390 | 390.85 | 130.2833 | -5.4 (-1.36%) | 1,450 |
| 23 Jul 2019 | INR | 400 | 403.25 | 392.4 | 396.25 | 132.0833 | +4.7 (+1.20%) | 593 |
| 22 Jul 2019 | INR | 390 | 395.1 | 387 | 391.55 | 130.5167 | -5.05 (-1.27%) | 664 |
| 19 Jul 2019 | INR | 404.1 | 404.1 | 391.25 | 396.6 | 132.2 | -5.25 (-1.31%) | 1,304 |
| 18 Jul 2019 | INR | 420 | 420 | 398.75 | 401.85 | 133.95 | -16.65 (-3.98%) | 1,988 |
| 17 Jul 2019 | INR | 413.15 | 424.25 | 408.3 | 418.5 | 139.5 | +9.35 (+2.29%) | 2,021 |
| 16 Jul 2019 | INR | 413.3 | 413.3 | 408.55 | 409.15 | 136.3833 | -2.95 (-0.72%) | 167 |
| 15 Jul 2019 | INR | 407.45 | 414.8 | 404.35 | 412.1 | 137.3667 | +5.35 (+1.32%) | 659 |
| 12 Jul 2019 | INR | 409.45 | 410.75 | 405.1 | 406.75 | 135.5833 | -5.25 (-1.27%) | 895 |
| 11 Jul 2019 | INR | 411 | 416.65 | 407.8 | 412 | 137.3333 | -1.95 (-0.47%) | 305 |
| 10 Jul 2019 | INR | 407.5 | 418.9 | 404.3 | 413.95 | 137.9833 | +10.85 (+2.69%) | 1,874 |
| 9 Jul 2019 | INR | 404.5 | 407.55 | 401.05 | 403.1 | 134.3667 | +5.8 (+1.46%) | 1,176 |
| 8 Jul 2019 | INR | 400.05 | 400.05 | 394.55 | 397.3 | 132.4333 | -1.7 (-0.43%) | 385 |
| 5 Jul 2019 | INR | 418.25 | 427.75 | 391.1 | 399 | 133 | -17.8 (-4.27%) | 5,395 |
| 4 Jul 2019 | INR | 419.55 | 419.6 | 412.6 | 416.8 | 138.9333 | -1 (-0.24%) | 1,028 |
| 3 Jul 2019 | INR | 412 | 418.9 | 407.55 | 417.8 | 139.2667 | +12.55 (+3.10%) | 1,417 |
| 2 Jul 2019 | INR | 403.55 | 407 | 401.65 | 405.25 | 135.0833 | +2.3 (+0.57%) | 219 |
| 1 Jul 2019 | INR | 395 | 407.8 | 395 | 402.95 | 134.3167 | +9.1 (+2.31%) | 3,407 |
| 28 Jun 2019 | INR | 397.9 | 399 | 391.35 | 393.85 | 131.2833 | -1.9 (-0.48%) | 422 |
| 27 Jun 2019 | INR | 400.75 | 404.7 | 393 | 395.75 | 131.9167 | +0.85 (+0.22%) | 556 |
| 26 Jun 2019 | INR | 402.75 | 405.05 | 389.25 | 394.9 | 131.6333 | -5.5 (-1.37%) | 2,250 |
| 25 Jun 2019 | INR | 407.65 | 414 | 396.2 | 400.4 | 133.4667 | -11.05 (-2.69%) | 893 |
| 24 Jun 2019 | INR | 409 | 414.75 | 409 | 411.45 | 137.15 | +1.85 (+0.45%) | 1,106 |
| 21 Jun 2019 | INR | 409.35 | 415.95 | 401.2 | 409.6 | 136.5333 | +5.85 (+1.45%) | 1,107 |
| 20 Jun 2019 | INR | 410.65 | 410.65 | 395 | 403.75 | 134.5833 | -5.75 (-1.40%) | 1,038 |
| 19 Jun 2019 | INR | 418 | 421.4 | 399.15 | 409.5 | 136.5 | -0.55 (-0.13%) | 1,213 |
| 18 Jun 2019 | INR | 418.35 | 418.35 | 408.5 | 410.05 | 136.6833 | -9.05 (-2.16%) | 1,626 |
| 17 Jun 2019 | INR | 418.85 | 422 | 412.15 | 419.1 | 139.7 | -0.4 (-0.10%) | 2,472 |
| 14 Jun 2019 | INR | 420.95 | 422.9 | 418.4 | 419.5 | 139.8333 | -0.25 (-0.06%) | 739 |
| 13 Jun 2019 | INR | 421.7 | 422.6 | 418.9 | 419.75 | 139.9167 | -0.8 (-0.19%) | 865 |
