| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 420.95 | 425.6 | 420.05 | 420.55 | 140.1833 | -1.25 (-0.30%) | 14 |
| 11 Jun 2019 | INR | 422.55 | 425.25 | 417.2 | 421.8 | 140.6 | -5.05 (-1.18%) | 750 |
| 10 Jun 2019 | INR | 422.1 | 428.5 | 421.45 | 426.85 | 142.2833 | +0.4 (+0.09%) | 1,141 |
| 7 Jun 2019 | INR | 424.7 | 430 | 422 | 426.45 | 142.15 | +3.6 (+0.85%) | 6,616 |
| 6 Jun 2019 | INR | 425 | 428.75 | 419.4 | 422.85 | 140.95 | -1.4 (-0.33%) | 1,263 |
| 4 Jun 2019 | INR | 415.5 | 435 | 415.5 | 424.25 | 141.4167 | +6.75 (+1.62%) | 2,709 |
| 3 Jun 2019 | INR | 420.4 | 421.1 | 410.7 | 417.5 | 139.1667 | -3.2 (-0.76%) | 8,544 |
| 31 May 2019 | INR | 418 | 421.95 | 417 | 420.7 | 140.2333 | +3.6 (+0.86%) | 1,597 |
| 30 May 2019 | INR | 419.95 | 424.25 | 414.45 | 417.1 | 139.0333 | +0.4 (+0.10%) | 1,870 |
| 29 May 2019 | INR | 415.25 | 419 | 411.85 | 416.7 | 138.9 | +1.8 (+0.43%) | 1,860 |
| 28 May 2019 | INR | 408.25 | 427.6 | 408.2 | 414.9 | 138.3 | +8.7 (+2.14%) | 4,550 |
| 27 May 2019 | INR | 398 | 408.85 | 398 | 406.2 | 135.4 | +14.15 (+3.61%) | 4,159 |
| 24 May 2019 | INR | 378.65 | 394.5 | 378.65 | 392.05 | 130.6833 | +10.25 (+2.68%) | 1,711 |
| 23 May 2019 | INR | 380.6 | 394.55 | 378 | 381.8 | 127.2667 | +3.4 (+0.90%) | 4,009 |
| 22 May 2019 | INR | 376.1 | 380 | 371.15 | 378.4 | 126.1333 | +2 (+0.53%) | 1,738 |
| 21 May 2019 | INR | 367.5 | 382 | 367.5 | 376.4 | 125.4667 | +2.15 (+0.57%) | 1,858 |
| 20 May 2019 | INR | 369.2 | 380.5 | 368.05 | 374.25 | 124.75 | +14.2 (+3.94%) | 1,494 |
| 17 May 2019 | INR | 362.9 | 366.45 | 357.85 | 360.05 | 120.0167 | -5.1 (-1.40%) | 1,181 |
| 16 May 2019 | INR | 362.75 | 365.6 | 359.6 | 365.15 | 121.7167 | -0.1 (-0.03%) | 629 |
| 15 May 2019 | INR | 367.15 | 370.5 | 364.05 | 365.25 | 121.75 | -3.95 (-1.07%) | 1,078 |
| 14 May 2019 | INR | 360.55 | 371.4 | 360.5 | 369.2 | 123.0667 | +5.45 (+1.50%) | 659 |
| 13 May 2019 | INR | 369.7 | 369.7 | 362 | 363.75 | 121.25 | -6.7 (-1.81%) | 1,398 |
| 10 May 2019 | INR | 374.05 | 374.15 | 370.05 | 370.45 | 123.4833 | -3.6 (-0.96%) | 969 |
| 9 May 2019 | INR | 380.6 | 381.5 | 373.5 | 374.05 | 124.6833 | -6.75 (-1.77%) | 346 |
| 8 May 2019 | INR | 381.25 | 384.8 | 376 | 380.8 | 126.9333 | +1.05 (+0.28%) | 1,406 |
| 7 May 2019 | INR | 380.8 | 383.7 | 379.6 | 379.75 | 126.5833 | +0.7 (+0.18%) | 1,027 |
| 6 May 2019 | INR | 376 | 385.05 | 376 | 379.05 | 126.35 | +0.25 (+0.07%) | 701 |
| 3 May 2019 | INR | 385 | 385 | 376.2 | 378.8 | 126.2667 | -4 (-1.04%) | 436 |
| 2 May 2019 | INR | 375.6 | 384 | 375 | 382.8 | 127.6 | +3.7 (+0.98%) | 1,929 |
| 30 Apr 2019 | INR | 379 | 380 | 372.1 | 379.1 | 126.3667 | -1.55 (-0.41%) | 2,058 |
